Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

UF13

103.54700 EUR
0
0%
Last update Jul 16, 8:33 AM CEST
Market closed
Day range
103.54700
103.54700
Previous close
103.54700
Open
103.54700
Access this ETF data via API
Subscribe
Acatis Ifk Value Renten UI-Bch
103.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 103.55 103.55 103.55 103.55 0 0
Jul 15, 2025 103.55 103.55 103.55 103.55 0 0
Jul 14, 2025 103.55 103.55 103.55 103.55 0 0
Jul 11, 2025 103.46 103.46 103.46 103.46 0 0
Jul 10, 2025 103.33 103.38 103.33 103.38 0.05% 0
Jul 09, 2025 103.33 103.33 103.33 103.33 0 0
Jul 08, 2025 103.19 103.19 103.19 103.19 0 0
Jul 07, 2025 103.19 103.19 103.19 103.19 0 0
Jul 04, 2025 103.10 103.10 103.10 103.10 0 0
Jul 03, 2025 103.10 103.10 103.10 103.10 0 0
Jul 02, 2025 103.06 103.06 103.06 103.06 0 0
Jul 01, 2025 103.06 103.06 103.06 103.06 0 0
Jun 30, 2025 102.77 102.77 102.77 102.77 0 0
Jun 27, 2025 102.77 102.77 102.77 102.77 0 0
Jun 26, 2025 102.54 102.54 102.54 102.54 0 0
Jun 25, 2025 102.47 102.47 102.47 102.47 0 0
Jun 24, 2025 102.47 102.47 102.47 102.47 0 0
Jun 23, 2025 102.47 102.47 102.47 102.47 0 0
Jun 20, 2025 102.47 102.47 102.47 102.47 0 0
Jun 19, 2025 102.47 102.47 102.47 102.47 0 0
Jun 18, 2025 102.47 102.47 102.47 102.47 0 0
Jun 17, 2025 102.47 102.47 102.47 102.47 0 0
Jun 16, 2025 102.68 102.68 102.68 102.68 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 19 minutes

21:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).