We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

UF13

102.47400 EUR
0.482
0.47%
Last update May 21, 8:23 AM CEST
Main market
Day range
102.47400
102.47400
Previous close
101.99200
Open
102.47400
Access this ETF data via API
Subscribe
Acatis Ifk Value Renten UI-Bch
102.47
0.48
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 102.47 102.47 102.47 102.47 0 0
May 20, 2025 101.99 101.99 101.99 101.99 0 0
May 19, 2025 101.99 101.99 101.99 101.99 0 0
May 16, 2025 102.00 102.00 101.99 101.99 -0.01% 0
May 15, 2025 101.56 101.56 101.56 101.56 0 0
May 14, 2025 101.56 101.56 101.56 101.56 0 0
May 13, 2025 101.56 101.56 101.56 101.56 0 0
May 12, 2025 101.56 101.56 101.56 101.56 0 0
May 09, 2025 101.56 101.56 101.56 101.56 0 0
May 08, 2025 101.56 101.56 101.56 101.56 0 0
May 07, 2025 101.56 101.56 101.56 101.56 0 0
May 06, 2025 101.56 101.56 101.56 101.56 0 0
May 05, 2025 101.25 101.25 101.25 101.25 0 0
May 02, 2025 101.03 101.12 101.03 101.12 0.10% 0
Apr 30, 2025 100.93 100.93 100.93 100.93 0 0
Apr 29, 2025 100.93 100.93 100.93 100.93 0 0
Apr 28, 2025 100.59 100.59 100.59 100.59 0 0
Apr 25, 2025 100.59 100.59 100.59 100.59 0 0
Apr 24, 2025 100.68 100.68 100.59 100.59 -0.08% 0
Apr 23, 2025 100.89 100.89 100.89 100.89 0 0
Apr 22, 2025 100.89 100.89 100.89 100.89 0 0
Main market

Exchange is currently active.
Closing in 10 hours 3 minutes

09:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).