Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 46.18 | 49.79 | 46.18 | 47.91 | 3.75% | 15000 |
| Jun 25, 2025 | 48.17 | 49.39 | 45.69 | 47.45 | -1.49% | 50300 |
| Jun 24, 2025 | 45.08 | 48.74 | 45.08 | 46.94 | 4.11% | 19000 |
| Jun 23, 2025 | 45.10 | 46.69 | 44.14 | 46.61 | 3.35% | 89800 |
| Jun 20, 2025 | 48.51 | 48.51 | 46.05 | 46.38 | -4.39% | 15800 |
| Jun 18, 2025 | 46.69 | 49.54 | 46.69 | 47.39 | 1.50% | 22900 |
| Jun 17, 2025 | 46.63 | 47.20 | 46.05 | 46.83 | 0.44% | 23400 |
| Jun 16, 2025 | 49.05 | 49.05 | 46.45 | 47.34 | -3.49% | 35700 |
| Jun 13, 2025 | 46.30 | 48.84 | 46.30 | 47.04 | 1.60% | 19400 |
| Jun 12, 2025 | 47.50 | 48.70 | 46.30 | 46.98 | -1.09% | 18000 |
| Jun 11, 2025 | 47.10 | 47.71 | 46.20 | 47 | -0.21% | 47300 |
| Jun 10, 2025 | 47.58 | 48.84 | 46.20 | 47.33 | -0.51% | 25900 |
| Jun 09, 2025 | 47.76 | 48.80 | 47.04 | 47.25 | -1.07% | 26800 |
| Jun 06, 2025 | 46.63 | 48.45 | 46.63 | 46.89 | 0.56% | 38900 |
| Jun 05, 2025 | 46.82 | 48.24 | 46.08 | 46.28 | -1.15% | 15400 |
| Jun 04, 2025 | 48.17 | 49.53 | 47.44 | 47.50 | -1.38% | 10500 |
| Jun 03, 2025 | 47.70 | 49.80 | 47.70 | 49 | 2.73% | 215200 |
| Jun 02, 2025 | 49.69 | 52.94 | 49.69 | 51.32 | 3.28% | 16000 |
| May 30, 2025 | 50.41 | 51.80 | 49.42 | 50.88 | 0.93% | 112200 |
| May 29, 2025 | 51.73 | 53.09 | 50.48 | 50.70 | -1.99% | 15400 |
| May 28, 2025 | 48.71 | 52.67 | 48.71 | 50.58 | 3.84% | 17000 |
| May 27, 2025 | 50 | 52.27 | 50 | 50.89 | 1.78% | 28400 |