Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.75 | 58.75 | 58.49 | 58.56 | -0.32% | 1532 |
| Dec 11, 2025 | 56.50 | 61.01 | 56.50 | 59.55 | 5.40% | 22900 |
| Dec 10, 2025 | 58.94 | 58.94 | 57.23 | 58.82 | -0.20% | 19500 |
| Dec 09, 2025 | 59.55 | 60.51 | 59.43 | 59.43 | -0.19% | 26800 |
| Dec 08, 2025 | 59.94 | 62.28 | 58.40 | 59.62 | -0.53% | 16200 |
| Dec 05, 2025 | 59.34 | 60.92 | 59.11 | 59.40 | 0.11% | 17900 |
| Dec 04, 2025 | 60.90 | 60.90 | 60.06 | 60.27 | -1.03% | 17200 |
| Dec 03, 2025 | 59.04 | 60.96 | 58.58 | 60.89 | 3.13% | 18000 |
| Dec 02, 2025 | 60.25 | 63.10 | 60.25 | 61.98 | 2.87% | 31200 |
| Dec 01, 2025 | 62.56 | 64.94 | 61.97 | 62.77 | 0.34% | 32300 |
| Nov 28, 2025 | 62.38 | 64.71 | 60.23 | 62.84 | 0.74% | 13800 |
| Nov 26, 2025 | 60.19 | 64.81 | 60.19 | 63.40 | 5.33% | 18100 |
| Nov 25, 2025 | 61.54 | 62.40 | 59.88 | 62.29 | 1.23% | 23600 |
| Nov 24, 2025 | 62.34 | 62.34 | 60.08 | 60.88 | -2.34% | 26500 |
| Nov 21, 2025 | 59.51 | 61.25 | 59.02 | 60.74 | 2.07% | 39500 |
| Nov 20, 2025 | 58.39 | 59.18 | 56.93 | 57.02 | -2.35% | 37800 |
| Nov 19, 2025 | 58.32 | 60.42 | 56.21 | 58.64 | 0.56% | 19400 |
| Nov 18, 2025 | 58.00 | 60.20 | 55.79 | 58.23 | 0.41% | 22500 |
| Nov 17, 2025 | 58.98 | 61.37 | 57.85 | 58.41 | -0.97% | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan.