Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.09 | 12.30 | 12.07 | 12.26 | 1.41% | 6875 |
| Aug 21, 2025 | 12.45 | 12.45 | 11.85 | 11.86 | -4.74% | 524000 |
| Aug 20, 2025 | 12.05 | 12.10 | 11.82 | 12.02 | -0.25% | 135000 |
| Aug 19, 2025 | 11.90 | 12.71 | 11.69 | 11.90 | 0 | 824900 |
| Aug 18, 2025 | 12.06 | 12.40 | 12.06 | 12.11 | 0.41% | 132300 |
| Aug 15, 2025 | 12.20 | 12.20 | 12.12 | 12.16 | -0.33% | 160000 |
| Aug 14, 2025 | 11.97 | 12.07 | 11.89 | 12.01 | 0.33% | 97500 |
| Aug 13, 2025 | 11.85 | 12.01 | 11.85 | 11.97 | 1.01% | 59600 |
| Aug 12, 2025 | 11.44 | 12.05 | 11.44 | 12.05 | 5.33% | 103200 |
| Aug 11, 2025 | 11.35 | 11.91 | 11.35 | 11.81 | 4.05% | 96400 |
| Aug 08, 2025 | 11.50 | 11.85 | 11.45 | 11.81 | 2.70% | 135500 |
| Aug 07, 2025 | 11.78 | 11.78 | 11.29 | 11.32 | -3.90% | 206300 |
| Aug 06, 2025 | 10.71 | 11.05 | 10.71 | 11.03 | 2.99% | 278400 |
| Aug 05, 2025 | 10.70 | 10.70 | 10.53 | 10.57 | -1.21% | 145500 |
| Aug 04, 2025 | 10.45 | 10.56 | 10.45 | 10.56 | 1.05% | 145800 |
| Aug 01, 2025 | 10.21 | 10.53 | 10.21 | 10.48 | 2.64% | 170800 |
| Jul 31, 2025 | 10.72 | 10.72 | 10.13 | 10.33 | -3.64% | 146400 |
| Jul 30, 2025 | 10.64 | 10.64 | 10.47 | 10.47 | -1.60% | 95000 |
| Jul 29, 2025 | 10.55 | 10.58 | 10.48 | 10.50 | -0.47% | 123300 |
| Jul 28, 2025 | 10.55 | 10.71 | 10.55 | 10.65 | 0.95% | 131700 |
| Jul 25, 2025 | 11.10 | 11.10 | 10.63 | 10.68 | -3.78% | 158200 |
| Jul 24, 2025 | 10.56 | 10.91 | 10.56 | 10.70 | 1.33% | 247700 |
| Jul 23, 2025 | 10.20 | 10.57 | 10.20 | 10.55 | 3.43% | 286100 |
| Jul 22, 2025 | 10.06 | 10.10 | 10.03 | 10.09 | 0.30% | 282000 |