Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.20 | 42.40 | 41.40 | 41.80 | -0.95% | 0 |
| Dec 12, 2025 | 42.60 | 42.80 | 41.60 | 42 | -1.41% | 0 |
| Dec 11, 2025 | 43.80 | 43.80 | 42 | 42.20 | -3.65% | 0 |
| Dec 10, 2025 | 44 | 44.20 | 43.60 | 44.20 | 0.45% | 0 |
| Dec 09, 2025 | 43.60 | 44.40 | 43.60 | 44.20 | 1.38% | 0 |
| Dec 08, 2025 | 43.60 | 44 | 43.20 | 43.60 | 0 | 0 |
| Dec 05, 2025 | 44.80 | 45.80 | 44.20 | 44.40 | -0.89% | 0 |
| Dec 04, 2025 | 45.80 | 46 | 44.60 | 44.60 | -2.62% | 0 |
| Dec 03, 2025 | 43 | 45 | 42.80 | 45 | 4.65% | 0 |
| Dec 02, 2025 | 42.20 | 43.60 | 42.20 | 43 | 1.90% | 0 |
| Dec 01, 2025 | 41.40 | 42.60 | 41.40 | 42.60 | 2.90% | 0 |
| Nov 28, 2025 | 41.80 | 42.60 | 41.80 | 42.20 | 0.96% | 0 |
| Nov 27, 2025 | 41.80 | 42 | 41.80 | 41.80 | 0 | 0 |
| Nov 26, 2025 | 41 | 41.80 | 41 | 41.60 | 1.46% | 0 |
| Nov 25, 2025 | 41.80 | 41.80 | 40.20 | 41.40 | -0.96% | 0 |
| Nov 24, 2025 | 42 | 42 | 41 | 41.60 | -0.95% | 0 |
| Nov 21, 2025 | 43.40 | 43.40 | 41.60 | 42.20 | -2.76% | 0 |
| Nov 20, 2025 | 44.60 | 44.80 | 43.60 | 43.60 | -2.24% | 0 |
| Nov 19, 2025 | 43.20 | 44.20 | 42.80 | 44 | 1.85% | 0 |
| Nov 18, 2025 | 42.20 | 43.40 | 41.40 | 43.40 | 2.84% | 0 |
| Nov 17, 2025 | 42.20 | 42.60 | 41.60 | 42.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.