Vista Energy, S.A.B. de C.V. (1CIA) - Historical data, historical prices

opens in 3d 21m

61 EUR

1.5

2.52%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

59.5

Previous close

59.5

Open

59.5

Access this stock data via API

Vista Energy, S.A.B. de C.V.

61.00

1.50

2.52%

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	59.50	61	59.50	61	2.52%	689
Mar 17, 2026	57	60.50	56	59.50	4.39%	480
Mar 16, 2026	56.50	58	56	57	0.88%	1490
Mar 13, 2026	55	57	54	57	3.64%	1322
Mar 12, 2026	52	54.50	52	54	3.85%	1066
Mar 11, 2026	51.50	52.50	51.50	52	0.97%	1001
Mar 10, 2026	51.50	52	49.60	50.50	-1.94%	2653
Mar 09, 2026	58	58	51	52	-10.34%	13402
Mar 05, 2026	41.40	41.40	41.40	41.40	0	0
Mar 04, 2026	41.40	41.40	41.40	41.40	0	0
Mar 03, 2026	41.40	41.40	41.40	41.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vista Energy, S.A.B. de C.V.