Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 59.50 | 61 | 59.50 | 61 | 2.52% | 689 |
| Mar 17, 2026 | 57 | 60.50 | 56 | 59.50 | 4.39% | 480 |
| Mar 16, 2026 | 56.50 | 58 | 56 | 57 | 0.88% | 1490 |
| Mar 13, 2026 | 55 | 57 | 54 | 57 | 3.64% | 1322 |
| Mar 12, 2026 | 52 | 54.50 | 52 | 54 | 3.85% | 1066 |
| Mar 11, 2026 | 51.50 | 52.50 | 51.50 | 52 | 0.97% | 1001 |
| Mar 10, 2026 | 51.50 | 52 | 49.60 | 50.50 | -1.94% | 2653 |
| Mar 09, 2026 | 58 | 58 | 51 | 52 | -10.34% | 13402 |
| Mar 05, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Mar 04, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Mar 03, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.