Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.95 | 19.10 | 18.75 | 19 | 0.26% | 1395 |
| Dec 11, 2025 | 18.35 | 19.05 | 18.35 | 19.05 | 3.81% | 2108 |
| Dec 10, 2025 | 18.55 | 18.55 | 18.25 | 18.50 | -0.27% | 453 |
| Dec 09, 2025 | 18.95 | 18.95 | 18.55 | 18.55 | -2.11% | 287 |
| Dec 08, 2025 | 19.40 | 19.40 | 18.65 | 18.65 | -3.87% | 7118 |
| Dec 05, 2025 | 19.35 | 19.45 | 19.25 | 19.25 | -0.52% | 2085 |
| Dec 04, 2025 | 19.85 | 19.85 | 19.75 | 19.75 | -0.50% | 0 |
| Dec 03, 2025 | 19.75 | 20 | 19.70 | 19.70 | -0.25% | 312 |
| Dec 02, 2025 | 19.90 | 19.90 | 19.65 | 19.65 | -1.26% | 0 |
| Dec 01, 2025 | 19.75 | 19.85 | 19.75 | 19.75 | 0 | 500 |
| Nov 28, 2025 | 20 | 20 | 19.75 | 19.75 | -1.25% | 1050 |
| Nov 27, 2025 | 19.60 | 19.95 | 19.60 | 19.95 | 1.79% | 120 |
| Nov 26, 2025 | 19.80 | 19.80 | 19.50 | 19.55 | -1.26% | 100 |
| Nov 25, 2025 | 19.70 | 19.75 | 19.60 | 19.65 | -0.25% | 862 |
| Nov 24, 2025 | 19.95 | 20.20 | 19.60 | 19.60 | -1.75% | 2575 |
| Nov 21, 2025 | 19.30 | 20.30 | 19.30 | 20.30 | 5.18% | 25 |
| Nov 20, 2025 | 19.40 | 19.50 | 19.10 | 19.50 | 0.52% | 2740 |
| Nov 19, 2025 | 19.75 | 19.75 | 19.55 | 19.55 | -1.01% | 2000 |
| Nov 18, 2025 | 19.95 | 19.95 | 19.65 | 19.65 | -1.50% | 160 |
| Nov 17, 2025 | 20.70 | 20.70 | 20.10 | 20.20 | -2.42% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan.