Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 29.98 | 31.69 | 29.80 | 31 | 3.40% | 163593 |
| May 20, 2025 | 30 | 30 | 29 | 29.50 | -1.67% | 100016 |
| May 19, 2025 | 30 | 30.09 | 29.40 | 30 | 0 | 26421 |
| May 16, 2025 | 30 | 30.37 | 29.39 | 30.20 | 0.67% | 117871 |
| May 15, 2025 | 30 | 31 | 29 | 31 | 3.33% | 103881 |
| May 14, 2025 | 30 | 30.33 | 29.22 | 30.20 | 0.67% | 38063 |
| May 13, 2025 | 30 | 30.33 | 29.20 | 30 | 0 | 113237 |
| May 12, 2025 | 30.50 | 32 | 29.05 | 30 | -1.64% | 213288 |
| May 09, 2025 | 30.50 | 30.75 | 29.38 | 30.50 | 0 | 123228 |
| May 08, 2025 | 30.50 | 30.89 | 29.61 | 30.50 | 0 | 95073 |
| May 07, 2025 | 30.50 | 31.94 | 29.15 | 30.50 | 0 | 10556 |
| May 06, 2025 | 29.30 | 31.94 | 29.15 | 30.50 | 4.10% | 82890 |
| May 02, 2025 | 29.30 | 29.97 | 29.15 | 29.30 | 0 | 73107 |
| May 01, 2025 | 29.30 | 30 | 28.60 | 29.30 | 0 | 148173 |
| Apr 30, 2025 | 29.30 | 30 | 28.86 | 29.30 | 0 | 15823 |
| Apr 29, 2025 | 29.80 | 31 | 28.60 | 31 | 4.03% | 47102 |
| Apr 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Apr 25, 2025 | 29.80 | 31 | 28.86 | 29.80 | 0 | 33135 |
| Apr 24, 2025 | 29.80 | 31 | 28.60 | 29.80 | 0 | 7 |
| Apr 23, 2025 | 29.80 | 30.19 | 28.60 | 29.80 | 0 | 13478 |
| Apr 22, 2025 | 30.50 | 30.50 | 28.75 | 29.80 | -2.30% | 174034 |