Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.50 | 36.50 | 35 | 36.50 | 0 | 33000 |
| Dec 11, 2025 | 36.50 | 36.50 | 35.81 | 36.50 | 0 | 38306 |
| Dec 10, 2025 | 36.50 | 36.50 | 35.81 | 36.50 | 0 | 1187 |
| Dec 09, 2025 | 36.50 | 36.80 | 35.20 | 36.50 | 0 | 214739 |
| Dec 08, 2025 | 36.50 | 37.80 | 35 | 36 | -1.37% | 72389 |
| Dec 05, 2025 | 36.50 | 37.80 | 36.50 | 36.50 | 0 | 40847 |
| Dec 04, 2025 | 36.50 | 38 | 36.50 | 36.50 | 0 | 272545 |
| Dec 03, 2025 | 36.50 | 38 | 35.80 | 36.50 | 0 | 103933 |
| Dec 02, 2025 | 36.50 | 37.38 | 35 | 36.50 | 0 | 285520 |
| Dec 01, 2025 | 36.50 | 37.45 | 35.18 | 36.50 | 0 | 65852 |
| Nov 28, 2025 | 36 | 37 | 36 | 36.50 | 1.39% | 466405 |
| Nov 27, 2025 | 36.50 | 38 | 35 | 36 | -1.37% | 53509 |
| Nov 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Nov 25, 2025 | 36.50 | 36.50 | 35 | 36.50 | 0 | 5005 |
| Nov 24, 2025 | 37 | 38 | 36 | 36.75 | -0.68% | 159830 |
| Nov 21, 2025 | 37 | 37 | 35.50 | 35.50 | -4.05% | 119077 |
| Nov 20, 2025 | 37 | 37 | 36.50 | 37 | 0 | 16048 |
| Nov 19, 2025 | 37 | 37 | 36.50 | 37 | 0 | 7790 |
| Nov 18, 2025 | 37.50 | 39 | 36 | 37 | -1.33% | 289 |
| Nov 17, 2025 | 38 | 38 | 36.25 | 37 | -2.63% | 147599 |
Access
/time_series
data via our API — starting from the
Basic plan.