Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.25 | 119.20 | 115.25 | 119.20 | 3.43% | 0 |
| Apr 01, 2026 | 116.75 | 116.75 | 116.05 | 116.05 | -0.60% | 0 |
| Mar 31, 2026 | 119.15 | 119.15 | 118.65 | 118.65 | -0.42% | 0 |
| Mar 30, 2026 | 117.15 | 118.90 | 117.15 | 118.90 | 1.49% | 0 |
| Mar 27, 2026 | 117.85 | 117.85 | 117.75 | 117.75 | -0.08% | 0 |
| Mar 26, 2026 | 114.05 | 118.05 | 114.05 | 118.05 | 3.51% | 0 |
| Mar 25, 2026 | 114.65 | 115.60 | 114.65 | 115.60 | 0.83% | 27 |
| Mar 24, 2026 | 116.60 | 116.60 | 116.30 | 116.30 | -0.26% | 0 |
| Mar 23, 2026 | 118.90 | 118.90 | 118.05 | 118.05 | -0.71% | 0 |
| Mar 20, 2026 | 116.90 | 117.95 | 116.90 | 117.95 | 0.90% | 0 |
| Mar 19, 2026 | 116.45 | 117.05 | 116.45 | 117.05 | 0.52% | 0 |
| Mar 18, 2026 | 118.50 | 118.50 | 118.10 | 118.10 | -0.34% | 0 |
| Mar 17, 2026 | 118.30 | 118.80 | 118.30 | 118.80 | 0.42% | 0 |
| Mar 16, 2026 | 120.25 | 120.25 | 118.70 | 118.70 | -1.29% | 0 |
| Mar 13, 2026 | 117.70 | 119.30 | 117.70 | 119.30 | 1.36% | 0 |
| Mar 12, 2026 | 121.40 | 121.40 | 120.20 | 120.20 | -0.99% | 0 |
| Mar 11, 2026 | 121.85 | 121.85 | 121.20 | 121.20 | -0.53% | 0 |
| Mar 10, 2026 | 123.50 | 123.50 | 121.20 | 121.20 | -1.86% | 0 |
| Mar 09, 2026 | 123.50 | 124.75 | 123.50 | 124.75 | 1.01% | 0 |
| Mar 06, 2026 | 124.05 | 125.65 | 124.05 | 125.65 | 1.29% | 0 |
| Mar 05, 2026 | 120.50 | 125.70 | 120.50 | 125.70 | 4.32% | 0 |
| Mar 04, 2026 | 119.60 | 123.80 | 119.60 | 123.80 | 3.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.