Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 113.45 | 114.75 | 113.25 | 114.75 | 1.15% | 0 |
| Oct 19, 2026 | 108.15 | 109.65 | 106.85 | 109.65 | 1.39% | 0 |
| Oct 16, 2026 | 108.45 | 108.50 | 107.25 | 107.25 | -1.11% | 0 |
| Oct 15, 2026 | 102.20 | 108 | 102.15 | 108 | 5.68% | 0 |
| Oct 14, 2026 | 102.70 | 103.75 | 101.85 | 103.75 | 1.02% | 0 |
| Oct 13, 2026 | 101 | 103.35 | 101 | 103.35 | 2.33% | 0 |
| Oct 12, 2026 | 100.85 | 100.85 | 100.10 | 100.60 | -0.25% | 0 |
| Oct 09, 2026 | 101 | 101.75 | 100.05 | 101.75 | 0.74% | 0 |
| Oct 08, 2026 | 96.08 | 96.08 | 95.32 | 95.32 | -0.79% | 0 |
| Oct 07, 2026 | 96.74 | 96.74 | 95.42 | 96.20 | -0.56% | 0 |
| Oct 06, 2026 | 97.18 | 97.42 | 96.66 | 96.66 | -0.54% | 0 |
| Oct 05, 2026 | 95.76 | 96.52 | 95.70 | 96.52 | 0.79% | 0 |
| Oct 02, 2026 | 100.95 | 100.95 | 97 | 97 | -3.91% | 0 |
| Oct 01, 2026 | 95.06 | 102.40 | 94.88 | 102.40 | 7.72% | 0 |
| Sep 30, 2026 | 93.80 | 96.08 | 93.70 | 96.08 | 2.43% | 0 |
| Sep 29, 2026 | 93.68 | 94.32 | 93.62 | 94.32 | 0.68% | 0 |
| Sep 28, 2026 | 93.90 | 93.90 | 92.96 | 92.96 | -1.00% | 0 |
| Sep 25, 2026 | 93.14 | 95.56 | 93.14 | 95.56 | 2.60% | 6 |
| Sep 24, 2026 | 95.50 | 95.50 | 94.04 | 94.04 | -1.53% | 0 |
| Sep 23, 2026 | 97.02 | 97.20 | 97.02 | 97.20 | 0.19% | 0 |
| Sep 22, 2026 | 97.74 | 97.74 | 97.56 | 97.56 | -0.18% | 0 |
| Sep 21, 2026 | 98.76 | 98.94 | 98.76 | 98.90 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.