Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 174.90 | 177.35 | 174.90 | 177.35 | 1.40% | 0 |
| Dec 16, 2025 | 179.20 | 179.20 | 173.35 | 173.35 | -3.26% | 0 |
| Dec 15, 2025 | 179.05 | 179.05 | 178.90 | 178.90 | -0.08% | 0 |
| Dec 12, 2025 | 179.40 | 179.40 | 177.05 | 177.05 | -1.31% | 0 |
| Dec 11, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 0 | 0 |
| Dec 10, 2025 | 177.90 | 179.15 | 177.90 | 179.15 | 0.70% | 0 |
| Dec 09, 2025 | 174.10 | 179.95 | 174.10 | 179.95 | 3.36% | 0 |
| Dec 08, 2025 | 173.60 | 174 | 173.45 | 173.45 | -0.09% | 33 |
| Dec 05, 2025 | 172.05 | 174.05 | 172.05 | 174.05 | 1.16% | 0 |
| Dec 04, 2025 | 171 | 171.80 | 171 | 171.80 | 0.47% | 0 |
| Dec 03, 2025 | 165.30 | 169.55 | 165.30 | 169.55 | 2.57% | 0 |
| Dec 02, 2025 | 163.05 | 164.50 | 163.05 | 164.50 | 0.89% | 0 |
| Dec 01, 2025 | 159.65 | 162.90 | 159.65 | 162.90 | 2.04% | 0 |
| Nov 28, 2025 | 158.15 | 161.40 | 158.15 | 161.40 | 2.06% | 0 |
| Nov 27, 2025 | 158.50 | 158.50 | 157.80 | 157.80 | -0.44% | 0 |
| Nov 26, 2025 | 160 | 160 | 159.80 | 159.80 | -0.12% | 0 |
| Nov 25, 2025 | 158.10 | 159.95 | 158.10 | 159.95 | 1.17% | 0 |
| Nov 24, 2025 | 158.30 | 160.60 | 158.30 | 160.60 | 1.45% | 83 |
| Nov 21, 2025 | 154.50 | 157.50 | 154.50 | 157.50 | 1.94% | 0 |
| Nov 20, 2025 | 157.30 | 157.30 | 156.25 | 156.25 | -0.67% | 0 |
| Nov 19, 2025 | 153.45 | 155.95 | 153.45 | 155.95 | 1.63% | 0 |
| Nov 18, 2025 | 152 | 152 | 150.70 | 150.70 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.