Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 93.76 | 93.82 | 92.70 | 92.70 | -1.13% | 0 |
| Aug 25, 2026 | 93.82 | 95.04 | 93.82 | 95.04 | 1.30% | 0 |
| Aug 24, 2026 | 93.52 | 95.54 | 93.52 | 95.54 | 2.16% | 0 |
| Aug 21, 2026 | 90.46 | 95.02 | 90.46 | 95.02 | 5.04% | 0 |
| Aug 20, 2026 | 91.08 | 92.28 | 90.34 | 92.28 | 1.32% | 0 |
| Aug 19, 2026 | 85.60 | 92.58 | 85.60 | 92.58 | 8.15% | 0 |
| Aug 18, 2026 | 84.38 | 87.56 | 84.38 | 87.56 | 3.77% | 0 |
| Aug 17, 2026 | 85.80 | 85.80 | 85.72 | 85.72 | -0.09% | 0 |
| Aug 14, 2026 | 86.82 | 87.10 | 86.74 | 87.10 | 0.32% | 0 |
| Aug 13, 2026 | 86.52 | 86.52 | 85.56 | 85.56 | -1.11% | 0 |
| Aug 12, 2026 | 85.72 | 86.62 | 85.06 | 85.06 | -0.77% | 0 |
| Aug 11, 2026 | 83.48 | 85.92 | 83.48 | 85.92 | 2.92% | 0 |
| Aug 10, 2026 | 83.52 | 83.52 | 83.24 | 83.24 | -0.34% | 0 |
| Aug 07, 2026 | 80 | 83.06 | 79.96 | 83.06 | 3.82% | 0 |
| Aug 06, 2026 | 94.42 | 94.48 | 94.42 | 94.48 | 0.06% | 0 |
| Aug 05, 2026 | 97.02 | 97.02 | 94.18 | 94.18 | -2.93% | 0 |
| Aug 04, 2026 | 92.50 | 92.84 | 92.44 | 92.84 | 0.37% | 0 |
| Aug 03, 2026 | 91.50 | 91.66 | 90.30 | 90.30 | -1.31% | 0 |
| Jul 31, 2026 | 88.50 | 89.26 | 88.50 | 89.26 | 0.86% | 0 |
| Jul 30, 2026 | 93.02 | 93.14 | 87.74 | 87.74 | -5.68% | 0 |
| Jul 29, 2026 | 87.68 | 92.74 | 87.68 | 92.74 | 5.77% | 0 |
| Jul 28, 2026 | 82.48 | 87.90 | 82.48 | 87.90 | 6.57% | 0 |
| Jul 27, 2026 | 79 | 81.62 | 79 | 81.62 | 3.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.