Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.23 | 44.24 | 43.02 | 43.02 | -2.74% | 315791 |
| Dec 15, 2025 | 45.47 | 45.47 | 44.40 | 44.66 | -1.78% | 279919 |
| Dec 12, 2025 | 45.20 | 45.55 | 44.95 | 45.45 | 0.55% | 590507 |
| Dec 11, 2025 | 46.17 | 46.17 | 45.56 | 45.60 | -1.23% | 477910 |
| Dec 10, 2025 | 46.53 | 46.65 | 45.71 | 46.51 | -0.04% | 217410 |
| Dec 09, 2025 | 47.04 | 47.70 | 46.55 | 46.68 | -0.77% | 177426 |
| Dec 08, 2025 | 47.66 | 48.49 | 47.06 | 47.19 | -0.99% | 571478 |
| Dec 05, 2025 | 48.09 | 48.73 | 47.91 | 47.94 | -0.31% | 206600 |
| Dec 04, 2025 | 48.19 | 48.92 | 47.96 | 48.06 | -0.27% | 203668 |
| Dec 03, 2025 | 47.18 | 47.83 | 47.07 | 47.60 | 0.89% | 264223 |
| Dec 02, 2025 | 47.67 | 47.67 | 46.66 | 46.94 | -1.53% | 146908 |
| Dec 01, 2025 | 47.46 | 47.96 | 47.31 | 47.64 | 0.38% | 163984 |
| Nov 28, 2025 | 46.64 | 47.42 | 46.59 | 47.27 | 1.35% | 115060 |
| Nov 27, 2025 | 46.88 | 47.01 | 46.75 | 46.75 | -0.28% | 43500 |
| Nov 26, 2025 | 46.79 | 47.28 | 46.73 | 46.79 | 0 | 367881 |
| Nov 25, 2025 | 46.36 | 46.87 | 45.78 | 46.84 | 1.04% | 108350 |
| Nov 24, 2025 | 46.59 | 46.81 | 46.10 | 46.45 | -0.30% | 368058 |
| Nov 21, 2025 | 47.62 | 47.71 | 46.71 | 47.13 | -1.03% | 434513 |
| Nov 20, 2025 | 48.14 | 49.18 | 47.84 | 47.88 | -0.54% | 359579 |
| Nov 19, 2025 | 46.88 | 47.91 | 46.73 | 47.81 | 1.98% | 280814 |
| Nov 18, 2025 | 46.47 | 47.79 | 46.47 | 47.57 | 2.37% | 342334 |
| Nov 17, 2025 | 46.96 | 47.62 | 46.73 | 46.87 | -0.19% | 410278 |
Access
/time_series
data via our API — starting from the
Basic plan.