Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 64.63 | 65.89 | 64.44 | 65.23 | 0.93% | 276386 |
| May 04, 2026 | 64.17 | 64.92 | 63.48 | 64.77 | 0.94% | 298125 |
| May 01, 2026 | 64.35 | 64.66 | 62.98 | 63.86 | -0.76% | 224200 |
| Apr 30, 2026 | 63.69 | 65.05 | 63.34 | 64.83 | 1.79% | 132205 |
| Apr 29, 2026 | 64.30 | 64.91 | 64.25 | 64.65 | 0.54% | 257200 |
| Apr 28, 2026 | 62.55 | 63.79 | 62.37 | 63.44 | 1.42% | 822648 |
| Apr 27, 2026 | 61.21 | 61.63 | 60.68 | 61.40 | 0.31% | 276365 |
| Apr 24, 2026 | 61.29 | 61.72 | 60.48 | 60.61 | -1.11% | 410198 |
| Apr 23, 2026 | 61.54 | 62.60 | 61.30 | 62.24 | 1.14% | 486810 |
| Apr 22, 2026 | 60.70 | 61.24 | 60.64 | 61.07 | 0.61% | 206657 |
| Apr 21, 2026 | 59.39 | 60.63 | 58.97 | 60.49 | 1.85% | 152330 |
| Apr 20, 2026 | 59.50 | 59.81 | 58.79 | 59.05 | -0.76% | 464199 |
| Apr 17, 2026 | 61.33 | 61.33 | 57.55 | 58.83 | -4.08% | 1409361 |
| Apr 16, 2026 | 63.17 | 63.85 | 63.17 | 63.48 | 0.49% | 183606 |
| Apr 15, 2026 | 62.71 | 63.38 | 62.46 | 62.86 | 0.24% | 1218554 |
| Apr 14, 2026 | 63.80 | 63.80 | 62.44 | 62.86 | -1.47% | 210578 |
| Apr 13, 2026 | 65.15 | 65.43 | 64.46 | 64.65 | -0.77% | 174100 |
| Apr 10, 2026 | 63.30 | 64.20 | 63.30 | 64.16 | 1.36% | 276478 |
| Apr 09, 2026 | 64.71 | 65.44 | 62.61 | 63.12 | -2.46% | 354317 |
| Apr 08, 2026 | 63.59 | 64.37 | 61.99 | 64.20 | 0.96% | 507660 |
| Apr 07, 2026 | 67.95 | 69 | 67.71 | 68.26 | 0.45% | 180442 |
| Apr 06, 2026 | 66.43 | 67.24 | 66.01 | 67.19 | 1.14% | 275924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.