Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.82 | 67.71 | 65.31 | 66.14 | -1.02% | 258100 |
| Apr 01, 2026 | 66.32 | 66.98 | 64.16 | 64.47 | -2.79% | 493128 |
| Mar 31, 2026 | 68.63 | 69.84 | 66.19 | 67.78 | -1.24% | 261690 |
| Mar 30, 2026 | 70.63 | 70.93 | 68.68 | 68.85 | -2.52% | 206606 |
| Mar 27, 2026 | 68.13 | 69.54 | 68.13 | 69.50 | 2.01% | 1709189 |
| Mar 26, 2026 | 68 | 68.85 | 67.52 | 67.53 | -0.69% | 376242 |
| Mar 25, 2026 | 66.62 | 68.04 | 66.62 | 67.90 | 1.92% | 216630 |
| Mar 24, 2026 | 66.90 | 68.54 | 66.84 | 67.48 | 0.87% | 953220 |
| Mar 23, 2026 | 65.43 | 67.18 | 64.80 | 66.39 | 1.47% | 212900 |
| Mar 20, 2026 | 68.61 | 68.63 | 67.17 | 67.27 | -1.95% | 1483007 |
| Mar 19, 2026 | 67.80 | 70.42 | 67.74 | 69.50 | 2.51% | 5195004 |
| Mar 18, 2026 | 67.29 | 67.78 | 66.80 | 67.43 | 0.21% | 3131289 |
| Mar 17, 2026 | 67.14 | 67.30 | 66.16 | 67.14 | 0 | 2391384 |
| Mar 16, 2026 | 66.28 | 67.05 | 65.92 | 66.74 | 0.69% | 898398 |
| Mar 13, 2026 | 65.77 | 67.04 | 65.46 | 66.53 | 1.16% | 222005 |
| Mar 12, 2026 | 64.93 | 66.44 | 64.93 | 66.18 | 1.93% | 316418 |
| Mar 11, 2026 | 62.39 | 64.19 | 62.38 | 64.18 | 2.87% | 228835 |
| Mar 10, 2026 | 61.50 | 62.31 | 60.87 | 62.11 | 0.99% | 300850 |
| Mar 09, 2026 | 64.10 | 64.37 | 62.44 | 62.74 | -2.12% | 435218 |
| Mar 06, 2026 | 62.96 | 63.95 | 62.06 | 62.96 | 0 | 746237 |
| Mar 05, 2026 | 61.51 | 62.58 | 60.73 | 61.97 | 0.75% | 280953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.