We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

K1AH

406.53299 EUR
0
0%
Last update May 27, 8:07 AM CEST
Market closed
Day range
406.53299
406.53299
Previous close
406.53299
Open
406.53299
Access this ETF data via API
Subscribe
Kepler Small Cap Aktienfonds A
406.53
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 406.53 406.53 406.53 406.53 0 0
May 27, 2025 406.53 406.53 406.53 406.53 0 0
May 26, 2025 406.53 406.53 406.53 406.53 0 0
May 23, 2025 406.53 406.53 406.53 406.53 0 0
May 22, 2025 409.39 409.39 409.39 409.39 0 0
May 21, 2025 412.77 412.77 412.77 412.77 0 0
May 20, 2025 413.73 413.73 413.73 413.73 0 0
May 19, 2025 413.73 413.73 413.73 413.73 0 0
May 16, 2025 413.73 413.73 413.73 413.73 0 0
May 15, 2025 413.73 413.73 413.73 413.73 0 0
May 14, 2025 413.73 413.73 413.73 413.73 0 0
May 13, 2025 413.73 413.73 413.73 413.73 0 0
May 12, 2025 405.25 405.25 405.25 405.25 0 0
May 09, 2025 394.79 394.79 394.79 394.79 0 0
May 08, 2025 393.17 393.17 393.17 393.17 0 0
May 07, 2025 390.27 390.27 390.27 390.27 0 0
May 06, 2025 390.27 390.27 390.27 390.27 0 0
May 05, 2025 390.27 390.27 390.27 390.27 0 0
May 02, 2025 387.14 390.27 387.14 390.27 0.81% 0
Apr 30, 2025 381.44 381.44 381.44 381.44 0 0
Apr 29, 2025 381.44 381.44 381.44 381.44 0 0
Apr 28, 2025 381.44 381.44 381.44 381.44 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 55 minutes

00:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).