Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 9.65 | 9.94 | 9.65 | 9.94 | 3.00% | 0 |
| Jun 03, 2026 | 10.20 | 10.50 | 9.75 | 9.75 | -4.41% | 2756 |
| Jun 02, 2026 | 10.79 | 11.04 | 10.50 | 10.50 | -2.64% | 550 |
| Jun 01, 2026 | 11.37 | 11.37 | 10.89 | 11.03 | -2.95% | 1200 |
| May 29, 2026 | 10.72 | 11.39 | 10.72 | 11.39 | 6.20% | 300 |
| May 28, 2026 | 10.16 | 10.82 | 10.11 | 10.82 | 6.50% | 3200 |
| May 27, 2026 | 10.71 | 11.08 | 10.71 | 11.08 | 3.50% | 1500 |
| May 26, 2026 | 10.68 | 10.79 | 10.55 | 10.55 | -1.22% | 400 |
| May 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 2196 |
| May 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| May 21, 2026 | 10.51 | 10.73 | 10.27 | 10.47 | -0.43% | 2196 |
| May 20, 2026 | 10.46 | 10.84 | 10.46 | 10.84 | 3.63% | 922 |
| May 19, 2026 | 11 | 11.04 | 10.58 | 10.58 | -3.82% | 700 |
| May 18, 2026 | 11.26 | 11.48 | 11.11 | 11.11 | -1.33% | 1025 |
| May 15, 2026 | 11.94 | 11.94 | 11.73 | 11.73 | -1.72% | 2384 |
| May 14, 2026 | 12.36 | 12.36 | 12.27 | 12.27 | -0.77% | 200 |
| May 13, 2026 | 12.42 | 12.42 | 12 | 12.34 | -0.60% | 713 |
| May 12, 2026 | 12.46 | 12.68 | 12.46 | 12.68 | 1.81% | 1000 |
| May 11, 2026 | 12.12 | 12.15 | 12.09 | 12.09 | -0.25% | 580 |
| May 08, 2026 | 12.22 | 12.22 | 12 | 12.04 | -1.47% | 8200 |
| May 07, 2026 | 12.08 | 12.89 | 12.08 | 12.76 | 5.67% | 400 |
| May 06, 2026 | 11.75 | 12.42 | 11.75 | 12.27 | 4.38% | 0 |
| May 05, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 0.38% | 200 |
| May 04, 2026 | 12.05 | 12.05 | 11.64 | 11.86 | -1.54% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.