Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.10 | 12.12 | 12.10 | 12.12 | 0.12% | 1530 |
| Apr 01, 2026 | 12.77 | 13 | 12.61 | 12.85 | 0.63% | 5946 |
| Mar 31, 2026 | 11.61 | 12.39 | 11.50 | 12.39 | 6.76% | 6438 |
| Mar 30, 2026 | 11.09 | 11.47 | 11.09 | 11.39 | 2.75% | 4920 |
| Mar 27, 2026 | 10.73 | 10.73 | 10.46 | 10.65 | -0.79% | 153 |
| Mar 26, 2026 | 11.00 | 11.00 | 10.64 | 10.64 | -3.23% | 2166 |
| Mar 25, 2026 | 11.20 | 11.74 | 11.20 | 11.35 | 1.29% | 3895 |
| Mar 24, 2026 | 10.79 | 10.93 | 10.79 | 10.93 | 1.34% | 690 |
| Mar 23, 2026 | 9.55 | 11 | 9.30 | 10.97 | 14.87% | 16324 |
| Mar 20, 2026 | 10.68 | 11.19 | 10.20 | 10.26 | -3.93% | 4540 |
| Mar 19, 2026 | 11.26 | 11.26 | 10.50 | 10.75 | -4.57% | 3097 |
| Mar 18, 2026 | 12.40 | 12.75 | 11.82 | 11.82 | -4.64% | 2700 |
| Mar 17, 2026 | 12.91 | 13.10 | 12.62 | 12.62 | -2.25% | 5200 |
| Mar 16, 2026 | 12.66 | 12.70 | 12.37 | 12.70 | 0.36% | 10362 |
| Mar 13, 2026 | 13.71 | 13.71 | 13.00 | 13.15 | -4.05% | 2600 |
| Mar 12, 2026 | 13.56 | 13.56 | 13.51 | 13.51 | -0.37% | 500 |
| Mar 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Mar 10, 2026 | 14.37 | 14.50 | 14.37 | 14.50 | 0.90% | 4000 |
| Mar 09, 2026 | 13.76 | 13.76 | 13.41 | 13.41 | -2.54% | 1670 |
| Mar 06, 2026 | 14.11 | 14.49 | 13.86 | 14.49 | 2.73% | 2917 |
| Mar 05, 2026 | 14.64 | 14.64 | 14.10 | 14.10 | -3.66% | 3100 |
| Mar 04, 2026 | 14.89 | 15.50 | 14.55 | 14.55 | -2.28% | 6335 |
| Mar 03, 2026 | 16.05 | 16.05 | 14.56 | 14.80 | -7.76% | 70680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.