Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| May 12, 2025 | 5.51 | 5.61 | 5.50 | 5.61 | 1.85% | 1500 |
| May 09, 2025 | 5.54 | 5.64 | 5.54 | 5.64 | 1.95% | 100 |
| May 08, 2025 | 5.80 | 5.80 | 5.56 | 5.56 | -4.20% | 1100 |
| May 07, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| May 06, 2025 | 5.79 | 6.03 | 5.79 | 6.03 | 4.14% | 2900 |
| May 05, 2025 | 5.54 | 5.70 | 5.54 | 5.70 | 2.96% | 5050 |
| May 02, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 1050 |
| Apr 30, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 475 |
| Apr 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 300 |
| Apr 28, 2025 | 5.80 | 5.92 | 5.80 | 5.92 | 2.03% | 2 |
| Apr 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 4346 |
| Apr 24, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Apr 23, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Apr 22, 2025 | 6.32 | 6.32 | 5.85 | 5.85 | -7.44% | 4346 |
| Apr 17, 2025 | 6.34 | 6.34 | 6.20 | 6.20 | -2.27% | 2000 |
| Apr 16, 2025 | 6.25 | 6.45 | 6.25 | 6.44 | 3.04% | 7335 |
| Apr 15, 2025 | 6.05 | 6.22 | 6.05 | 6.12 | 1.12% | 1500 |
| Apr 14, 2025 | 5.96 | 6.07 | 5.96 | 6.07 | 1.91% | 972 |