Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.64 | 13.06 | 11.68 | 11.68 | -7.60% | 5010 |
| Dec 12, 2025 | 12.43 | 12.90 | 12.43 | 12.80 | 2.98% | 2500 |
| Dec 11, 2025 | 12.20 | 12.81 | 12.06 | 12.50 | 2.46% | 4724 |
| Dec 10, 2025 | 11.94 | 12.23 | 11.78 | 12.23 | 2.43% | 798 |
| Dec 09, 2025 | 11.48 | 11.77 | 11.48 | 11.77 | 2.53% | 375 |
| Dec 08, 2025 | 12.14 | 12.14 | 11.70 | 11.70 | -3.62% | 572 |
| Dec 05, 2025 | 12.05 | 12.20 | 12.05 | 12.07 | 0.12% | 270 |
| Dec 04, 2025 | 11.61 | 11.65 | 11.55 | 11.55 | -0.52% | 3000 |
| Dec 03, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 1968 |
| Dec 02, 2025 | 12.06 | 12.10 | 11.76 | 11.95 | -0.87% | 1968 |
| Dec 01, 2025 | 12.09 | 12.47 | 12.04 | 12.10 | 0.12% | 4170 |
| Nov 28, 2025 | 11.70 | 12 | 11.70 | 12 | 2.56% | 1192 |
| Nov 27, 2025 | 11.56 | 11.73 | 11.56 | 11.73 | 1.43% | 2000 |
| Nov 26, 2025 | 11.01 | 11.54 | 11.01 | 11.54 | 4.77% | 540 |
| Nov 25, 2025 | 11.04 | 11.10 | 11.04 | 11.10 | 0.50% | 500 |
| Nov 24, 2025 | 10.16 | 10.91 | 10.16 | 10.91 | 7.38% | 310 |
| Nov 21, 2025 | 10.30 | 10.34 | 10.12 | 10.34 | 0.34% | 1240 |
| Nov 20, 2025 | 10.85 | 11.27 | 10.58 | 10.67 | -1.61% | 3500 |
| Nov 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 164 |
| Nov 18, 2025 | 10.49 | 10.75 | 10.49 | 10.75 | 2.48% | 164 |
| Nov 17, 2025 | 11.04 | 11.04 | 11.00 | 11.00 | -0.41% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.