Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.76 | 21.33 | 20.64 | 21.20 | 2.14% | 22273 |
| Apr 01, 2026 | 21.14 | 21.33 | 20.70 | 21.08 | -0.28% | 31832 |
| Mar 31, 2026 | 20.37 | 20.74 | 20.29 | 20.52 | 0.76% | 53914 |
| Mar 30, 2026 | 19.96 | 20.27 | 19.61 | 20.00 | 0.20% | 73771 |
| Mar 27, 2026 | 20.57 | 20.77 | 20.16 | 20.42 | -0.72% | 33114 |
| Mar 26, 2026 | 21.44 | 21.47 | 20.48 | 20.71 | -3.41% | 142812 |
| Mar 25, 2026 | 21.52 | 21.76 | 21.15 | 21.55 | 0.14% | 1141352 |
| Mar 24, 2026 | 21.45 | 21.79 | 21.27 | 21.35 | -0.44% | 87000 |
| Mar 23, 2026 | 21.09 | 22.51 | 21.06 | 21.14 | 0.19% | 81910 |
| Mar 20, 2026 | 22.95 | 22.99 | 21.76 | 22.02 | -4.05% | 912507 |
| Mar 19, 2026 | 23.11 | 23.18 | 22.36 | 22.62 | -2.12% | 1870164 |
| Mar 18, 2026 | 23.86 | 24.07 | 23.40 | 23.44 | -1.76% | 60808 |
| Mar 17, 2026 | 23.65 | 24.25 | 23.50 | 24.08 | 1.82% | 65019 |
| Mar 16, 2026 | 23.65 | 23.82 | 22.69 | 23.55 | -0.44% | 48916 |
| Mar 13, 2026 | 21.67 | 24.20 | 21.67 | 23.58 | 8.79% | 1234226 |
| Mar 12, 2026 | 20.95 | 22.89 | 20.56 | 21.97 | 4.84% | 257944 |
| Mar 11, 2026 | 20.24 | 20.44 | 20.04 | 20.09 | -0.72% | 391677 |
| Mar 10, 2026 | 20.22 | 20.59 | 20.11 | 20.54 | 1.60% | 85942 |
| Mar 09, 2026 | 20.30 | 20.35 | 19.85 | 19.87 | -2.11% | 185410 |
| Mar 06, 2026 | 20.46 | 20.75 | 20.25 | 20.46 | 0 | 704366 |
| Mar 05, 2026 | 19.67 | 20.66 | 19.43 | 20.53 | 4.37% | 282473 |
| Mar 04, 2026 | 19.48 | 19.69 | 19.14 | 19.51 | 0.17% | 31072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.