Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 28.65 | 28.65 | 26.96 | 27.75 | -3.12% | 1306155 |
| Nov 05, 2026 | 27.54 | 28.65 | 27.54 | 28.46 | 3.36% | 72360 |
| Nov 04, 2026 | 25.43 | 27.77 | 25.06 | 27.77 | 9.22% | 42969 |
| Nov 03, 2026 | 26.10 | 27.65 | 25.20 | 25.43 | -2.59% | 2055333 |
| Nov 02, 2026 | 26.40 | 27.05 | 26.40 | 26.89 | 1.87% | 20460 |
| Oct 30, 2026 | 27.05 | 27.18 | 26.58 | 26.62 | -1.59% | 7005 |
| Oct 29, 2026 | 26.08 | 26.82 | 26.08 | 26.71 | 2.40% | 887765 |
| Oct 28, 2026 | 26.94 | 26.94 | 25.63 | 26.12 | -3.04% | 36349 |
| Oct 27, 2026 | 26.81 | 26.94 | 26.49 | 26.49 | -1.19% | 11835 |
| Oct 26, 2026 | 26.84 | 27.40 | 26.56 | 27.23 | 1.45% | 1472713 |
| Oct 23, 2026 | 26.12 | 26.82 | 25.97 | 26.59 | 1.80% | 13182 |
| Oct 22, 2026 | 25.01 | 26.23 | 25.01 | 25.97 | 3.80% | 1150082 |
| Oct 21, 2026 | 25.00 | 25.90 | 25.00 | 25.88 | 3.48% | 703729 |
| Oct 20, 2026 | 26.02 | 26.04 | 24.98 | 24.98 | -4.00% | 1021935 |
| Oct 19, 2026 | 25.31 | 25.91 | 25 | 25.63 | 1.26% | 311938 |
| Oct 16, 2026 | 24.75 | 25.47 | 24.74 | 25.47 | 2.91% | 1068183 |
| Oct 15, 2026 | 23.49 | 24.91 | 23.49 | 24.80 | 5.60% | 558321 |
| Oct 14, 2026 | 24.71 | 24.71 | 23.80 | 23.89 | -3.32% | 19206 |
| Oct 13, 2026 | 24.30 | 24.70 | 24.25 | 24.49 | 0.80% | 747875 |
| Oct 12, 2026 | 24.02 | 24.30 | 23.75 | 24.01 | -0.04% | 943386 |
| Oct 09, 2026 | 22.82 | 24.06 | 22.82 | 23.75 | 4.08% | 512708 |
| Oct 08, 2026 | 23.12 | 23.12 | 22.35 | 22.82 | -1.28% | 543135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.