Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 23.97 | 24.07 | 22.91 | 23.01 | -3.98% | 87852 |
| Sep 01, 2026 | 24.65 | 24.84 | 24.03 | 24.35 | -1.22% | 823724 |
| Aug 28, 2026 | 23.88 | 24.22 | 23.85 | 23.90 | 0.08% | 105202 |
| Aug 27, 2026 | 22.88 | 24 | 22.88 | 23.90 | 4.44% | 1385258 |
| Aug 26, 2026 | 23.29 | 23.44 | 23.09 | 23.09 | -0.84% | 208174 |
| Aug 25, 2026 | 22.94 | 23.73 | 22.86 | 23.56 | 2.68% | 310366 |
| Aug 24, 2026 | 22.78 | 23 | 22.70 | 22.87 | 0.42% | 38249 |
| Aug 21, 2026 | 22.58 | 22.76 | 22.44 | 22.59 | 0.04% | 511327 |
| Aug 20, 2026 | 22.80 | 22.80 | 22.34 | 22.55 | -1.10% | 13420 |
| Aug 19, 2026 | 22.24 | 22.71 | 22.24 | 22.50 | 1.19% | 139050 |
| Aug 18, 2026 | 22.40 | 22.91 | 22.40 | 22.86 | 2.05% | 993767 |
| Aug 17, 2026 | 23.75 | 23.75 | 22.65 | 22.92 | -3.49% | 45227 |
| Aug 14, 2026 | 23.55 | 24.45 | 23.55 | 23.68 | 0.57% | 175238 |
| Aug 13, 2026 | 24.50 | 24.50 | 23.93 | 24.07 | -1.76% | 190842 |
| Aug 12, 2026 | 24.55 | 24.72 | 23.90 | 24.27 | -1.16% | 321652 |
| Aug 11, 2026 | 24.87 | 24.87 | 24.07 | 24.28 | -2.39% | 395132 |
| Aug 10, 2026 | 24.96 | 24.96 | 24.45 | 24.74 | -0.90% | 74891 |
| Aug 07, 2026 | 25.09 | 25.10 | 24.53 | 24.75 | -1.39% | 737427 |
| Aug 06, 2026 | 24.94 | 25.62 | 24.80 | 25.21 | 1.08% | 39666 |
| Aug 05, 2026 | 25.22 | 25.38 | 24.25 | 24.74 | -1.92% | 207974 |
| Aug 04, 2026 | 28.92 | 28.92 | 23.91 | 25.37 | -12.28% | 346589 |
| Aug 03, 2026 | 26.13 | 29.53 | 26.13 | 29.29 | 12.09% | 324261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.