Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.35 | 19.59 | 19.27 | 19.37 | 0.10% | 32115 |
| May 14, 2026 | 19.65 | 19.65 | 19.25 | 19.39 | -1.29% | 181432 |
| May 13, 2026 | 19.07 | 19.55 | 18.85 | 19.40 | 1.76% | 80244 |
| May 12, 2026 | 19.99 | 20.07 | 18.62 | 18.84 | -5.79% | 508533 |
| May 11, 2026 | 19.76 | 20.33 | 19.74 | 19.75 | -0.04% | 2869777 |
| May 08, 2026 | 20.09 | 20.56 | 19.84 | 20.07 | -0.10% | 223586 |
| May 07, 2026 | 20.27 | 20.71 | 19.89 | 20.41 | 0.73% | 42960 |
| May 06, 2026 | 21.93 | 21.94 | 19.71 | 20.43 | -6.82% | 702563 |
| May 05, 2026 | 20.91 | 21.39 | 20.85 | 20.86 | -0.24% | 22995 |
| May 04, 2026 | 21.24 | 21.39 | 20.78 | 21.18 | -0.28% | 39443 |
| May 01, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Apr 30, 2026 | 20.87 | 21.22 | 20.75 | 21.13 | 1.22% | 929935 |
| Apr 29, 2026 | 21.35 | 21.49 | 20.97 | 20.98 | -1.73% | 134721 |
| Apr 28, 2026 | 21.76 | 21.81 | 21 | 21.05 | -3.29% | 118932 |
| Apr 27, 2026 | 22.17 | 22.40 | 21.79 | 21.87 | -1.38% | 1005020 |
| Apr 24, 2026 | 21.89 | 22.25 | 21.74 | 21.83 | -0.27% | 88083 |
| Apr 23, 2026 | 22.46 | 22.72 | 21.86 | 22.07 | -1.74% | 280981 |
| Apr 22, 2026 | 23.05 | 23.11 | 22.44 | 22.76 | -1.26% | 371323 |
| Apr 21, 2026 | 23.29 | 23.70 | 23.07 | 23.14 | -0.67% | 18191 |
| Apr 20, 2026 | 23.13 | 23.48 | 23.05 | 23.23 | 0.45% | 15151 |
| Apr 17, 2026 | 23.19 | 23.94 | 22.99 | 23.44 | 1.08% | 587083 |
| Apr 16, 2026 | 22.71 | 23.62 | 22.65 | 23.22 | 2.27% | 148265 |
| Apr 15, 2026 | 22.18 | 22.67 | 22.05 | 22.46 | 1.26% | 98556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.