Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 30.98 | 31.43 | 30.72 | 30.87 | -0.36% | 1125412 |
| May 16, 2025 | 31.28 | 31.43 | 30.79 | 31.20 | -0.26% | 43644 |
| May 15, 2025 | 31.37 | 31.51 | 31.10 | 31.37 | 0 | 12782 |
| May 14, 2025 | 32.32 | 32.35 | 31.38 | 31.49 | -2.57% | 21087 |
| May 13, 2025 | 31.58 | 32.48 | 31.53 | 32.40 | 2.61% | 19561 |
| May 12, 2025 | 32.11 | 32.43 | 31.02 | 31.36 | -2.34% | 806502 |
| May 09, 2025 | 31.52 | 31.80 | 31 | 31.46 | -0.19% | 1720606 |
| May 08, 2025 | 30.36 | 31.45 | 30.05 | 31.15 | 2.60% | 421181 |
| May 07, 2025 | 31.53 | 31.59 | 30 | 30.22 | -4.16% | 653516 |
| May 06, 2025 | 33.89 | 34.26 | 30.97 | 31.21 | -7.89% | 858467 |
| May 05, 2025 | 32.69 | 33.12 | 31.85 | 32.17 | -1.59% | 206949 |
| May 02, 2025 | 32.48 | 32.86 | 31.97 | 32.45 | -0.09% | 151314 |
| May 01, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Apr 30, 2025 | 32.82 | 33.10 | 31.68 | 32.11 | -2.16% | 41111 |
| Apr 29, 2025 | 34.11 | 34.52 | 33.50 | 33.52 | -1.74% | 409248 |
| Apr 28, 2025 | 34.65 | 34.75 | 33.98 | 34.48 | -0.48% | 1024407 |
| Apr 25, 2025 | 35.37 | 35.64 | 33.84 | 34.01 | -3.85% | 211436 |
| Apr 24, 2025 | 35.36 | 35.81 | 34.94 | 35.67 | 0.88% | 124191 |
| Apr 23, 2025 | 36.12 | 36.76 | 35.58 | 35.77 | -0.97% | 156903 |
| Apr 22, 2025 | 34.02 | 35.60 | 33.93 | 35.19 | 3.42% | 812396 |