Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.36 | 25.91 | 25.30 | 25.47 | 0.41% | 19747 |
| Sep 09, 2025 | 25.89 | 25.99 | 25.35 | 25.70 | -0.71% | 354942 |
| Sep 08, 2025 | 24.62 | 25.93 | 24.60 | 25.75 | 4.61% | 97818 |
| Sep 05, 2025 | 24.68 | 25.24 | 24.63 | 24.98 | 1.24% | 76121 |
| Sep 04, 2025 | 23.96 | 24.62 | 23.92 | 24.58 | 2.61% | 245375 |
| Sep 03, 2025 | 23.17 | 24.07 | 22.99 | 24.02 | 3.69% | 58797 |
| Sep 02, 2025 | 23.59 | 23.76 | 22.99 | 23.15 | -1.87% | 140486 |
| Sep 01, 2025 | 24.25 | 24.35 | 23.78 | 23.94 | -1.28% | 30761 |
| Aug 29, 2025 | 24.19 | 24.31 | 23.80 | 24.01 | -0.74% | 12469 |
| Aug 28, 2025 | 24.57 | 24.76 | 24.17 | 24.35 | -0.92% | 7558 |
| Aug 27, 2025 | 24.79 | 24.90 | 24.15 | 24.42 | -1.47% | 167467 |
| Aug 26, 2025 | 24.61 | 25.10 | 24.37 | 24.81 | 0.83% | 149953 |
| Aug 25, 2025 | 25.03 | 25.05 | 24.64 | 24.68 | -1.40% | 32830 |
| Aug 22, 2025 | 24.24 | 25.05 | 24.20 | 25.00 | 3.18% | 18338 |
| Aug 21, 2025 | 24.44 | 24.48 | 24.19 | 24.25 | -0.80% | 11705 |
| Aug 20, 2025 | 24.08 | 24.40 | 24.04 | 24.25 | 0.69% | 10501 |
| Aug 19, 2025 | 23.48 | 24.42 | 23.45 | 24.23 | 3.19% | 100540 |
| Aug 18, 2025 | 23.21 | 23.56 | 23.17 | 23.48 | 1.14% | 23324 |
| Aug 15, 2025 | 23.58 | 23.60 | 23.11 | 23.31 | -1.12% | 1302571 |
| Aug 14, 2025 | 23.68 | 23.73 | 23.10 | 23.25 | -1.82% | 55911 |
| Aug 13, 2025 | 23.16 | 23.80 | 23.14 | 23.50 | 1.47% | 321849 |
| Aug 12, 2025 | 22.97 | 23.01 | 22.60 | 22.63 | -1.50% | 57929 |
| Aug 11, 2025 | 23.47 | 23.77 | 22.92 | 23.09 | -1.58% | 241798 |