Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 90.60 | 90.60 | 88.10 | 88.50 | -2.32% | 80610 |
| Oct 13, 2025 | 90.80 | 90.80 | 88.90 | 90.30 | -0.55% | 27356 |
| Oct 09, 2025 | 94.60 | 94.60 | 92 | 92 | -2.75% | 39257 |
| Oct 08, 2025 | 95.60 | 95.60 | 94.60 | 94.60 | -1.05% | 3381 |
| Oct 07, 2025 | 96 | 96.20 | 93 | 95.50 | -0.52% | 20701 |
| Oct 03, 2025 | 93.50 | 96.10 | 93.50 | 95.50 | 2.14% | 37200 |
| Oct 02, 2025 | 93.60 | 94 | 92.80 | 93 | -0.64% | 12300 |
| Oct 01, 2025 | 94.10 | 94.40 | 91.50 | 93.90 | -0.21% | 53600 |
| Sep 30, 2025 | 92.30 | 92.30 | 91.10 | 91.70 | -0.65% | 14363 |
| Sep 29, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Sep 26, 2025 | 92.40 | 92.40 | 91.50 | 91.60 | -0.87% | 29001 |
| Sep 25, 2025 | 92.50 | 93.50 | 92.50 | 93 | 0.54% | 7000 |
| Sep 24, 2025 | 93 | 93.50 | 92.30 | 93.20 | 0.22% | 37000 |
| Sep 23, 2025 | 94.20 | 94.20 | 93 | 93 | -1.27% | 35101 |
| Sep 22, 2025 | 94.50 | 94.50 | 92.30 | 94.20 | -0.32% | 30200 |
| Sep 19, 2025 | 94.50 | 94.70 | 93.90 | 94.70 | 0.21% | 33000 |
| Sep 18, 2025 | 95.50 | 95.50 | 94.30 | 94.50 | -1.05% | 30100 |
| Sep 17, 2025 | 97 | 97 | 94.50 | 95 | -2.06% | 91301 |
| Sep 16, 2025 | 99 | 99.20 | 97.50 | 97.50 | -1.52% | 15300 |
| Sep 15, 2025 | 99.50 | 99.50 | 98 | 99 | -0.50% | 37196 |