Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.93 | 6.12 | 5.93 | 6.12 | 3.20% | 0 |
| May 11, 2026 | 5.66 | 5.72 | 5.61 | 5.72 | 1.06% | 200 |
| May 08, 2026 | 5.92 | 5.92 | 5.91 | 5.91 | -0.17% | 0 |
| May 07, 2026 | 5.77 | 5.77 | 5.49 | 5.49 | -4.85% | 0 |
| May 06, 2026 | 5.41 | 5.45 | 5.41 | 5.45 | 0.74% | 0 |
| May 05, 2026 | 5.41 | 5.43 | 5.41 | 5.43 | 0.37% | 0 |
| May 04, 2026 | 5.47 | 5.47 | 5.46 | 5.47 | 0 | 0 |
| Apr 30, 2026 | 5.43 | 5.46 | 5.43 | 5.46 | 0.55% | 0 |
| Apr 29, 2026 | 5.42 | 5.42 | 5.35 | 5.35 | -1.29% | 0 |
| Apr 28, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | -0.18% | 0 |
| Apr 27, 2026 | 5.60 | 5.63 | 5.60 | 5.63 | 0.54% | 0 |
| Apr 24, 2026 | 5.64 | 5.64 | 5.49 | 5.49 | -2.66% | 0 |
| Apr 23, 2026 | 5.46 | 5.61 | 5.44 | 5.61 | 2.75% | 1000 |
| Apr 22, 2026 | 5.63 | 5.63 | 5.60 | 5.60 | -0.53% | 0 |
| Apr 21, 2026 | 5.81 | 5.81 | 5.71 | 5.71 | -1.72% | 0 |
| Apr 20, 2026 | 5.66 | 5.67 | 5.66 | 5.67 | 0.18% | 0 |
| Apr 17, 2026 | 5.63 | 5.83 | 5.63 | 5.83 | 3.55% | 425 |
| Apr 16, 2026 | 5.39 | 5.42 | 5.39 | 5.42 | 0.56% | 0 |
| Apr 15, 2026 | 5.37 | 5.41 | 5.37 | 5.41 | 0.74% | 0 |
| Apr 14, 2026 | 5.65 | 5.76 | 5.56 | 5.56 | -1.59% | 0 |
| Apr 13, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.