Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 300 |
| Dec 12, 2025 | 3.72 | 3.77 | 3.72 | 3.76 | 1.18% | 6300 |
| Dec 11, 2025 | 3.62 | 3.79 | 3.62 | 3.79 | 4.70% | 300 |
| Dec 10, 2025 | 3.62 | 3.62 | 3.61 | 3.62 | -0.03% | 12973 |
| Dec 09, 2025 | 3.53 | 3.60 | 3.53 | 3.60 | 2.04% | 14719 |
| Dec 08, 2025 | 3.72 | 3.72 | 3.71 | 3.72 | -0.11% | 2000 |
| Dec 05, 2025 | 3.72 | 3.83 | 3.72 | 3.74 | 0.40% | 1100 |
| Dec 04, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | -1.02% | 4550 |
| Dec 03, 2025 | 3.60 | 3.60 | 3.58 | 3.60 | -0.03% | 12423 |
| Dec 02, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Dec 01, 2025 | 3.53 | 3.68 | 3.52 | 3.54 | 0.25% | 5880 |
| Nov 28, 2025 | 3.40 | 3.41 | 3.39 | 3.41 | 0.32% | 2140 |
| Nov 27, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 1.21% | 2000 |
| Nov 26, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 1.22% | 12720 |
| Nov 25, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 0.73% | 9153 |
| Nov 24, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 1.28% | 0 |
| Nov 21, 2025 | 3.34 | 3.44 | 3.32 | 3.44 | 3.02% | 28875 |
| Nov 20, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | -0.46% | 5000 |
| Nov 19, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Nov 18, 2025 | 3.42 | 3.42 | 3.39 | 3.39 | -0.79% | 15250 |
| Nov 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.