Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0 | 0 |
| Jun 12, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | 0 |
| Jun 11, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | 0 |
| Jun 10, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 0 | 0 |
| Jun 09, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 0 | 0 |
| Jun 06, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 0 | 0 |
| Jun 05, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 0 |
| Jun 04, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | 0 |
| Jun 03, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 0 |
| Jun 02, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| May 30, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | 0 |
| May 29, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | 0 |
| May 28, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 0 | 0 |
| May 27, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 0 |
| May 26, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 0 | 0 |
| May 23, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 0 | 0 |
| May 22, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 0 | 0 |
| May 21, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| May 20, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 0 | 0 |
| May 19, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | 0 |
| May 16, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| May 15, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 0 | 0 |
| May 14, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 0 | 0 |
| May 13, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 0 | 0 |