Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 110.94 | 110.94 | 110.71 | 110.71 | -0.21% | 0 |
| Jun 19, 2025 | 110.94 | 110.94 | 110.93 | 110.93 | -0.01% | 0 |
| Jun 18, 2025 | 110.98 | 111.15 | 110.98 | 111.15 | 0.15% | 0 |
| Jun 17, 2025 | 111.07 | 111.09 | 111.07 | 111.09 | 0.02% | 0 |
| Jun 16, 2025 | 111.02 | 111.18 | 110.95 | 111.18 | 0.14% | 0 |
| Jun 13, 2025 | 111.14 | 111.14 | 110.99 | 110.99 | -0.13% | 0 |
| Jun 12, 2025 | 111.25 | 111.25 | 111.10 | 111.10 | -0.13% | 0 |
| Jun 11, 2025 | 111.30 | 111.30 | 111.25 | 111.25 | -0.04% | 0 |
| Jun 10, 2025 | 111.24 | 111.25 | 111.24 | 111.25 | 0.01% | 0 |
| Jun 09, 2025 | 111.08 | 111.08 | 111.01 | 111.01 | -0.06% | 0 |
| Jun 06, 2025 | 110.86 | 110.90 | 110.86 | 110.90 | 0.04% | 0 |
| Jun 05, 2025 | 111.11 | 111.11 | 110.75 | 110.75 | -0.32% | 0 |
| Jun 04, 2025 | 111.25 | 111.25 | 111.10 | 111.10 | -0.13% | 0 |
| Jun 03, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 0 | 0 |
| Jun 02, 2025 | 110.86 | 110.92 | 110.86 | 110.92 | 0.05% | 0 |
| May 30, 2025 | 111.02 | 111.02 | 110.97 | 110.97 | -0.05% | 0 |
| May 29, 2025 | 110.82 | 110.91 | 110.82 | 110.91 | 0.08% | 0 |
| May 28, 2025 | 110.92 | 110.92 | 110.88 | 110.88 | -0.04% | 0 |
| May 27, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | 0 |
| May 26, 2025 | 110.64 | 110.71 | 110.64 | 110.71 | 0.06% | 0 |
| May 23, 2025 | 110.62 | 110.67 | 110.62 | 110.67 | 0.05% | 0 |