Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.048958339 | 0.048958339 | 0.048654251 | 0.048704661 | -0.52% |
| May 13, 2025 | 0.048304219 | 0.049317941 | 0.047715731 | 0.048958339 | 1.35% |
| May 12, 2025 | 0.048907392 | 0.049735449 | 0.047426838 | 0.048304219 | -1.23% |
| May 11, 2025 | 0.049214661 | 0.049317941 | 0.048603930 | 0.048907392 | -0.62% |
| May 10, 2025 | 0.048403710 | 0.049317941 | 0.048353910 | 0.049266249 | 1.78% |
| May 09, 2025 | 0.048553720 | 0.049009390 | 0.048106451 | 0.048403710 | -0.31% |
| May 08, 2025 | 0.045586810 | 0.048805822 | 0.045542639 | 0.048503611 | 6.40% |
| May 07, 2025 | 0.045498550 | 0.045853660 | 0.045019161 | 0.045586810 | 0.19% |
| May 06, 2025 | 0.044549771 | 0.045542639 | 0.043925241 | 0.045498550 | 2.13% |
| May 05, 2025 | 0.044339620 | 0.044719320 | 0.044007491 | 0.044549771 | 0.47% |
| May 04, 2025 | 0.045062318 | 0.045235801 | 0.044256121 | 0.044339620 | -1.60% |
| May 03, 2025 | 0.045542639 | 0.045542639 | 0.045019161 | 0.045062318 | -1.05% |
| May 02, 2025 | 0.045366801 | 0.045988262 | 0.045279391 | 0.045542639 | 0.39% |
| May 01, 2025 | 0.044256121 | 0.045764361 | 0.044256121 | 0.045366801 | 2.51% |
| Apr 30, 2025 | 0.044297829 | 0.044761911 | 0.043720931 | 0.044256121 | -0.09% |
| Apr 29, 2025 | 0.044634379 | 0.044847328 | 0.044048741 | 0.044297829 | -0.75% |
| Apr 28, 2025 | 0.044048741 | 0.044890162 | 0.043639742 | 0.044634379 | 1.33% |
| Apr 27, 2025 | 0.044465471 | 0.044804581 | 0.044007491 | 0.044048741 | -0.94% |
| Apr 26, 2025 | 0.044507582 | 0.044761911 | 0.044131462 | 0.044465471 | -0.09% |
| Apr 25, 2025 | 0.044172931 | 0.044976082 | 0.043639742 | 0.044507582 | 0.76% |
| Apr 24, 2025 | 0.044048741 | 0.044172931 | 0.043079741 | 0.044131462 | 0.19% |
| Apr 23, 2025 | 0.043884221 | 0.044381499 | 0.043238271 | 0.044007491 | 0.28% |
| Apr 22, 2025 | 0.041119859 | 0.044131462 | 0.040940769 | 0.043925241 | 6.82% |
| Apr 21, 2025 | 0.040034082 | 0.041556150 | 0.040034082 | 0.041119859 | 2.71% |
| Apr 20, 2025 | 0.039965991 | 0.040102389 | 0.039462630 | 0.040034082 | 0.17% |
| Apr 19, 2025 | 0.039695941 | 0.040239729 | 0.039662451 | 0.039999999 | 0.77% |
| Apr 18, 2025 | 0.039932031 | 0.039999999 | 0.039629001 | 0.039695941 | -0.59% |
| Apr 17, 2025 | 0.039495800 | 0.040170942 | 0.039396480 | 0.039898131 | 1.02% |
| Apr 16, 2025 | 0.039330538 | 0.040170942 | 0.039069001 | 0.039495800 | 0.42% |
| Apr 15, 2025 | 0.039763112 | 0.040622301 | 0.039297659 | 0.039330538 | -1.09% |
| Apr 14, 2025 | 0.039363489 | 0.040308751 | 0.039330538 | 0.039763112 | 1.02% |