Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.96 | 19.04 | 18.76 | 19.04 | 0.44% | 152 |
| Apr 01, 2026 | 19.94 | 19.94 | 19.74 | 19.74 | -1.03% | 57 |
| Mar 31, 2026 | 19.09 | 19.09 | 18.73 | 19.07 | -0.13% | 180 |
| Mar 30, 2026 | 18.95 | 19.26 | 18.93 | 19.14 | 1.00% | 12856 |
| Mar 27, 2026 | 19.11 | 19.11 | 18.35 | 18.38 | -3.83% | 7883 |
| Mar 26, 2026 | 19.68 | 19.68 | 19.11 | 19.11 | -2.88% | 9661 |
| Mar 25, 2026 | 20.36 | 20.36 | 20.15 | 20.15 | -1.03% | 130 |
| Mar 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Mar 23, 2026 | 19.07 | 20.25 | 19.06 | 19.65 | 3.04% | 6734 |
| Mar 20, 2026 | 20.08 | 20.08 | 19.74 | 19.83 | -1.22% | 727 |
| Mar 19, 2026 | 20.24 | 20.25 | 19.58 | 19.58 | -3.26% | 3262 |
| Mar 18, 2026 | 21.51 | 21.60 | 20.16 | 20.16 | -6.28% | 7356 |
| Mar 17, 2026 | 21.50 | 21.62 | 21.50 | 21.61 | 0.54% | 2408 |
| Mar 16, 2026 | 21.21 | 21.24 | 21.12 | 21.16 | -0.24% | 5525 |
| Mar 13, 2026 | 19.53 | 20.42 | 19.53 | 19.65 | 0.65% | 11896 |
| Mar 12, 2026 | 18.93 | 19.25 | 18.92 | 19.14 | 1.11% | 23938 |
| Mar 11, 2026 | 19.11 | 19.11 | 18.67 | 19.07 | -0.21% | 5 |
| Mar 10, 2026 | 19.14 | 19.29 | 18.86 | 19.29 | 0.82% | 9719 |
| Mar 09, 2026 | 18.43 | 18.83 | 18.42 | 18.81 | 2.10% | 5015 |
| Mar 06, 2026 | 19.33 | 19.33 | 18.32 | 18.32 | -5.24% | 5 |
| Mar 05, 2026 | 19.74 | 19.80 | 19.09 | 19.23 | -2.58% | 17480 |
| Mar 04, 2026 | 18.70 | 19.90 | 18.60 | 19.90 | 6.39% | 9542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.