Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.34 | 3.37 | 3.33 | 3.33 | -0.45% | 227361 |
| Apr 13, 2026 | 3.32 | 3.34 | 3.28 | 3.31 | -0.45% | 282591 |
| Apr 10, 2026 | 3.26 | 3.36 | 3.25 | 3.34 | 2.45% | 422018 |
| Apr 09, 2026 | 3.28 | 3.28 | 3.22 | 3.25 | -1.07% | 237392 |
| Apr 08, 2026 | 3.29 | 3.29 | 3.22 | 3.28 | -0.15% | 467448 |
| Apr 07, 2026 | 3.19 | 3.24 | 3.13 | 3.14 | -1.57% | 389968 |
| Apr 02, 2026 | 3.08 | 3.15 | 3.08 | 3.14 | 2.11% | 241785 |
| Apr 01, 2026 | 3.11 | 3.15 | 3.08 | 3.15 | 1.29% | 297768 |
| Mar 31, 2026 | 3.07 | 3.10 | 3.05 | 3.08 | 0.16% | 293267 |
| Mar 30, 2026 | 3.06 | 3.07 | 2.98 | 3.07 | 0.33% | 280180 |
| Mar 27, 2026 | 3.01 | 3.05 | 2.97 | 3.03 | 0.66% | 317050 |
| Mar 26, 2026 | 2.95 | 3.01 | 2.94 | 2.99 | 1.36% | 235607 |
| Mar 25, 2026 | 3.00 | 3.03 | 2.97 | 3 | 0.17% | 251134 |
| Mar 24, 2026 | 2.90 | 2.99 | 2.90 | 2.95 | 1.73% | 286558 |
| Mar 23, 2026 | 2.91 | 3.01 | 2.83 | 2.97 | 2.06% | 499784 |
| Mar 20, 2026 | 2.94 | 3.01 | 2.93 | 2.94 | 0.17% | 307141 |
| Mar 19, 2026 | 2.97 | 3.01 | 2.92 | 2.99 | 0.67% | 357801 |
| Mar 18, 2026 | 3.07 | 3.07 | 3.00 | 3.01 | -1.95% | 262978 |
| Mar 17, 2026 | 3 | 3.05 | 2.99 | 3.04 | 1.17% | 232801 |
| Mar 16, 2026 | 3.07 | 3.07 | 3.00 | 3.02 | -1.63% | 246899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.