Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0 | 0 |
| May 19, 2025 | 0.0070000002 | 0.0099999998 | 0.0070000002 | 0.0093999999 | 34.29% | 542500 |
| May 16, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 140600 |
| May 15, 2025 | 0.0070000002 | 0.0076000001 | 0.0070000002 | 0.0076000001 | 8.57% | 130000 |
| May 14, 2025 | 0.0078999996 | 0.0078999996 | 0.0078999996 | 0.0078999996 | 0 | 0 |
| May 13, 2025 | 0.0074999998 | 0.0078999996 | 0.0074999998 | 0.0078999996 | 5.33% | 3100 |
| May 12, 2025 | 0.0078999996 | 0.0078999996 | 0.0077000000 | 0.0077000000 | -2.53% | 1400 |
| May 09, 2025 | 0.0078999996 | 0.0078999996 | 0.0074999998 | 0.0078999996 | 0 | 3000 |
| May 08, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 2200 |
| May 07, 2025 | 0.0081000002 | 0.0085000005 | 0.0077999998 | 0.0085000005 | 4.94% | 2500 |
| May 06, 2025 | 0.0074000000 | 0.0086000003 | 0.0074000000 | 0.0080000004 | 8.11% | 166700 |
| May 05, 2025 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0 | 0 |
| May 02, 2025 | 0.0088999998 | 0.0088999998 | 0.0060999999 | 0.0086000003 | -3.37% | 86300 |
| May 01, 2025 | 0.0092000002 | 0.0092000002 | 0.0092000002 | 0.0092000002 | 0 | 0 |
| Apr 30, 2025 | 0.0071000000 | 0.0092000002 | 0.0071000000 | 0.0092000002 | 29.58% | 160000 |
| Apr 29, 2025 | 0.0052000000 | 0.0071000000 | 0.0052000000 | 0.0071000000 | 36.54% | 10500 |
| Apr 28, 2025 | 0.0068000001 | 0.0083999997 | 0.0052000000 | 0.0074000000 | 8.82% | 547400 |
| Apr 25, 2025 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0 | 46000 |
| Apr 24, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 200000 |
| Apr 23, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Apr 22, 2025 | 0.0081000002 | 0.0081000002 | 0.0076000001 | 0.0080000004 | -1.23% | 19100 |
| Apr 21, 2025 | 0.0081000002 | 0.0081000002 | 0.0081000002 | 0.0081000002 | 0 | 0 |