Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0 |
| Apr 01, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 0 | 0 |
| Mar 31, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 0 | 0 |
| Mar 30, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 0 | 0 |
| Mar 27, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 0 | 0 |
| Mar 26, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 0 | 0 |
| Mar 25, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 0 | 0 |
| Mar 24, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 0 | 0 |
| Mar 23, 2026 | 135.62 | 139.92 | 135.62 | 139.92 | 3.17% | 50 |
| Mar 20, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 0 | 0 |
| Mar 19, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 0 | 0 |
| Mar 18, 2026 | 147.32 | 147.32 | 145.18 | 145.18 | -1.45% | 55 |
| Mar 17, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 0 | 0 |
| Mar 16, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 0 | 0 |
| Mar 13, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 0 | 0 |
| Mar 12, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 0 | 0 |
| Mar 11, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| Mar 10, 2026 | 153.14 | 153.14 | 153.14 | 153.14 | 0 | 0 |
| Mar 09, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | 0 |
| Mar 06, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 0 | 0 |
| Mar 05, 2026 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.