Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 193.44 | 193.44 | 193.44 | 193.44 | 0 | 0 |
| Dec 15, 2025 | 193.06 | 196 | 193.06 | 196 | 1.52% | 10 |
| Dec 12, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | 0 | 0 |
| Dec 11, 2025 | 188.78 | 188.78 | 188.78 | 188.78 | 0 | 0 |
| Dec 10, 2025 | 196.02 | 196.02 | 196.02 | 196.02 | 0 | 0 |
| Dec 09, 2025 | 194.76 | 194.76 | 192.74 | 192.74 | -1.04% | 25 |
| Dec 08, 2025 | 192.24 | 195.42 | 192.24 | 195.42 | 1.65% | 2 |
| Dec 05, 2025 | 189.32 | 189.32 | 189.32 | 189.32 | 0 | 0 |
| Dec 04, 2025 | 189.32 | 189.32 | 189.32 | 189.32 | 0 | 0 |
| Dec 03, 2025 | 185.98 | 185.98 | 185.98 | 185.98 | 0 | 0 |
| Dec 02, 2025 | 175.20 | 181.38 | 175.20 | 181.38 | 3.53% | 30 |
| Dec 01, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 0 | 0 |
| Nov 28, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 0 | 0 |
| Nov 27, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 0 | 0 |
| Nov 26, 2025 | 170.18 | 172.50 | 170.18 | 172.50 | 1.36% | 25 |
| Nov 25, 2025 | 164.14 | 164.14 | 164.14 | 164.14 | 0 | 0 |
| Nov 24, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 0 | 0 |
| Nov 21, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 0 | 0 |
| Nov 20, 2025 | 177.10 | 177.10 | 172.40 | 172.40 | -2.65% | 50 |
| Nov 19, 2025 | 185.18 | 185.18 | 177.10 | 177.10 | -4.36% | 13 |
| Nov 18, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 82 |
| Nov 17, 2025 | 178.18 | 178.18 | 178.18 | 178.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.