Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| Jun 17, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| Jun 16, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 0 | 0 |
| Jun 15, 2026 | 132.44 | 132.44 | 132.44 | 132.44 | 0 | 0 |
| Jun 12, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 0 | 0 |
| Jun 11, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 0 | 0 |
| Jun 10, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 0 | 0 |
| Jun 09, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 0 | 0 |
| Jun 08, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 0 | 0 |
| Jun 05, 2026 | 135.42 | 137.32 | 135.42 | 137.32 | 1.40% | 100 |
| Jun 04, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 0 | 0 |
| Jun 03, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 0 | 0 |
| Jun 02, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 0 | 0 |
| Jun 01, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 0 | 0 |
| May 29, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 0 | 0 |
| May 28, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 0 | 0 |
| May 27, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 0 | 0 |
| May 26, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 0 | 0 |
| May 25, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 0 | 0 |
| May 22, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 0 | 0 |
| May 21, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 0 | 0 |
| May 20, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 |
| May 19, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.