Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Jun 19, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Jun 18, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Jun 17, 2025 | 0.37200001 | 0.37200001 | 0.31600001 | 0.31600001 | -15.05% | 0 |
| Jun 16, 2025 | 0.34000000 | 0.34000000 | 0.31200001 | 0.31200001 | -8.24% | 0 |
| Jun 13, 2025 | 0.30599999 | 0.31600001 | 0.30599999 | 0.31600001 | 3.27% | 0 |
| Jun 12, 2025 | 0.30599999 | 0.31200001 | 0.30599999 | 0.31200001 | 1.96% | 10 |
| Jun 11, 2025 | 0.31000000 | 0.31400001 | 0.31000000 | 0.31200001 | 0.65% | 0 |
| Jun 10, 2025 | 0.32200000 | 0.32200000 | 0.27200001 | 0.31400001 | -2.48% | 0 |
| Jun 09, 2025 | 0.33399999 | 0.33399999 | 0.27599999 | 0.27599999 | -17.37% | 0 |
| Jun 06, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Jun 05, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Jun 04, 2025 | 0.31600001 | 0.31600001 | 0.31400001 | 0.31400001 | -0.63% | 0 |
| Jun 03, 2025 | 0.30800000 | 0.31600001 | 0.30800000 | 0.31600001 | 2.60% | 0 |
| Jun 02, 2025 | 0.38000000 | 0.38000000 | 0.31200001 | 0.31200001 | -17.89% | 0 |
| May 30, 2025 | 0.37799999 | 0.37799999 | 0.33000001 | 0.33000001 | -12.70% | 0 |
| May 29, 2025 | 0.31600001 | 0.35800001 | 0.31400001 | 0.35800001 | 13.29% | 0 |
| May 28, 2025 | 0.31600001 | 0.31600001 | 0.31400001 | 0.31400001 | -0.63% | 0 |
| May 27, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| May 26, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| May 23, 2025 | 0.31400001 | 0.33199999 | 0.31400001 | 0.33199999 | 5.73% | 0 |
| May 22, 2025 | 0.31400001 | 0.31600001 | 0.31400001 | 0.31600001 | 0.64% | 0 |