Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.75 | 12 | 11.06 | 11.21 | -4.60% | 1500 |
| Mar 31, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Mar 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Mar 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Mar 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Mar 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 10 |
| Mar 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 100 |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 800 |
| Mar 20, 2026 | 11.80 | 13.41 | 11.80 | 13.15 | 11.44% | 2000 |
| Mar 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Mar 18, 2026 | 10.60 | 11.80 | 10.60 | 11.78 | 11.13% | 1600 |
| Mar 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 100 |
| Mar 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 500 |
| Mar 13, 2026 | 9.60 | 9.64 | 9.60 | 9.64 | 0.42% | 800 |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 200 |
| Mar 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Mar 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 100 |
| Mar 09, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 200 |
| Mar 06, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 2400 |
| Mar 05, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 2400 |
| Mar 04, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 2400 |
| Mar 03, 2026 | 9.20 | 9.20 | 8.97 | 8.97 | -2.50% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.