Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Dec 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Dec 15, 2025 | 10.25 | 10.25 | 9.30 | 10.21 | -0.39% | 2100 |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 700 |
| Dec 11, 2025 | 11.34 | 11.34 | 10.70 | 10.70 | -5.64% | 1400 |
| Dec 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 100 |
| Dec 09, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Dec 08, 2025 | 10.09 | 10.20 | 10.06 | 10.20 | 1.09% | 30000 |
| Dec 05, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 300 |
| Dec 04, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Dec 03, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 21400 |
| Dec 02, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 1000 |
| Dec 01, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Nov 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Nov 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Nov 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Nov 24, 2025 | 9.31 | 9.58 | 9.31 | 9.32 | 0.11% | 1000 |
| Nov 21, 2025 | 9.54 | 9.54 | 9.27 | 9.27 | -2.83% | 2000 |
| Nov 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 100 |
| Nov 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 300 |
| Nov 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.