Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 37 | 38.20 | 37 | 37 | 0 | 21457 |
| Jul 10, 2025 | 41.41 | 41.65 | 38.94 | 38.94 | -5.96% | 48332 |
| Jul 09, 2025 | 40.80 | 42.90 | 39.20 | 40.98 | 0.44% | 172582 |
| Jul 08, 2025 | 37.70 | 41.90 | 37.70 | 39.91 | 5.86% | 239324 |
| Jul 07, 2025 | 34.55 | 39 | 34.55 | 37.50 | 8.54% | 58880 |
| Jul 04, 2025 | 33.49 | 35.01 | 33.48 | 34.02 | 1.58% | 27165 |
| Jul 03, 2025 | 33.35 | 33.51 | 32.50 | 33.49 | 0.42% | 9286 |
| Jul 02, 2025 | 30.97 | 32.99 | 30.97 | 32.70 | 5.59% | 14301 |
| Jul 01, 2025 | 30.48 | 30.97 | 29.31 | 30.56 | 0.26% | 5682 |
| Jun 30, 2025 | 34.95 | 34.95 | 28.60 | 29.99 | -14.19% | 4808 |
| Jun 27, 2025 | 28.85 | 29.49 | 28.85 | 29.39 | 1.87% | 2544 |
| Jun 26, 2025 | 29 | 29.60 | 28.81 | 29.31 | 1.07% | 2408 |
| Jun 25, 2025 | 28.51 | 29.25 | 28.50 | 29.14 | 2.21% | 3746 |
| Jun 24, 2025 | 28.78 | 28.78 | 28.31 | 28.78 | 0 | 2981 |
| Jun 23, 2025 | 28.94 | 28.94 | 28.11 | 28.44 | -1.73% | 3697 |
| Jun 20, 2025 | 29.28 | 29.30 | 28.22 | 29.24 | -0.14% | 233 |
| Jun 19, 2025 | 28.78 | 28.88 | 28.01 | 28.88 | 0.35% | 4125 |
| Jun 18, 2025 | 27.83 | 28.68 | 27.60 | 28.64 | 2.91% | 6253 |
| Jun 17, 2025 | 28.28 | 28.28 | 27.50 | 27.60 | -2.40% | 3490 |
| Jun 16, 2025 | 28.39 | 28.39 | 27.30 | 27.91 | -1.69% | 17074 |
| Jun 13, 2025 | 28.48 | 28.48 | 27.49 | 28.06 | -1.47% | 39122 |