Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 0 | 0 |
| Jun 10, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 0 | 0 |
| Jun 09, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 0 | 0 |
| Jun 08, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 0 |
| Jun 05, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 0 |
| Jun 04, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | 0 |
| Jun 03, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 0 | 0 |
| Jun 02, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | 0 |
| Jun 01, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 0 |
| May 29, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| May 28, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| May 27, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | 0 |
| May 26, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 0 | 0 |
| May 25, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 0 | 0 |
| May 22, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 0 |
| May 21, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 0 | 0 |
| May 20, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 0 | 0 |
| May 19, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| May 18, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | 0 |
| May 15, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 0 | 0 |
| May 14, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 0 | 0 |
| May 13, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 0 |
| May 12, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.