Amundi Funds - Pioneer Income Opportunities A2 USD MGI (D) (0P0001EW6T) - Historical data, historical prices

closing in 4h 9m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.80 5.86%
AZN 14,984.00 2.00%
ETH/USD 2,132.51 1.29%
EUR/USD 1.16 0.45%
MC 471.80 1.88%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.80 5.86%
AZN 14,984.00 2.00%
ETH/USD 2,132.51 1.29%
EUR/USD 1.16 0.45%
MC 471.80 1.88%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.80 5.86%
AZN 14,984.00 2.00%
ETH/USD 2,132.51 1.29%
EUR/USD 1.16 0.45%
MC 471.80 1.88%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.80 5.86%
AZN 14,984.00 2.00%
ETH/USD 2,132.51 1.29%
EUR/USD 1.16 0.45%
MC 471.80 1.88%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.05%
XPT/USD 1,003.20 0.33%

48.34000 USD

0.14

0.29%

Last update Mar 30, 9:30 AM EDT

Main market

Previous close

48.20000

Access this mutual fund data via API

Amundi Funds - Pioneer Income Opportunities A...

48.34

0.14

0.29%

Historical data

Prices

Date	Close
Mar 30, 2026	48.34
Mar 27, 2026	48.20
Mar 26, 2026	48.49
Mar 25, 2026	48.58
Mar 24, 2026	48.36
Mar 23, 2026	48.19
Mar 20, 2026	48.10
Mar 19, 2026	48.38
Mar 18, 2026	48.57
Mar 17, 2026	48.59
Mar 16, 2026	48.29
Mar 13, 2026	48.14
Mar 12, 2026	48.40
Mar 11, 2026	48.80
Mar 10, 2026	48.85
Mar 09, 2026	48.56
Mar 06, 2026	48.83
Mar 05, 2026	49.08
Mar 04, 2026	49.25
Mar 03, 2026	49.32
Mar 02, 2026	49.88

Access /time_series data via our API — starting from the Basic plan and above.