Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 45.34 | 45.36 | 44.38 | 44.42 | -2.03% | 637740 |
| Jul 10, 2025 | 43.80 | 45.46 | 43.80 | 45.14 | 3.06% | 1221674 |
| Jul 09, 2025 | 43.68 | 44.16 | 43.50 | 43.78 | 0.23% | 1424070 |
| Jul 08, 2025 | 44 | 44.24 | 43.22 | 43.68 | -0.73% | 1091400 |
| Jul 07, 2025 | 44.70 | 44.70 | 43.56 | 43.88 | -1.83% | 1415955 |
| Jul 04, 2025 | 44.98 | 45.44 | 44.84 | 45.16 | 0.40% | 627552 |
| Jul 03, 2025 | 44.94 | 45.38 | 44.74 | 44.90 | -0.09% | 848776 |
| Jul 02, 2025 | 45.70 | 45.70 | 44.56 | 44.80 | -1.97% | 989121 |
| Jul 01, 2025 | 45.20 | 46.40 | 44.44 | 45.54 | 0.75% | 1009604 |
| Jun 30, 2025 | 44.10 | 45.46 | 44.10 | 45.20 | 2.49% | 1831791 |
| Jun 27, 2025 | 43.50 | 44.10 | 42.88 | 44.10 | 1.38% | 1912495 |
| Jun 26, 2025 | 42.20 | 43.82 | 42.20 | 43.60 | 3.32% | 2481007 |
| Jun 25, 2025 | 42.82 | 43.30 | 42.30 | 42.44 | -0.89% | 3106944 |
| Jun 24, 2025 | 41.70 | 42.94 | 41.62 | 42.82 | 2.69% | 3139765 |
| Jun 23, 2025 | 40.06 | 41.46 | 39.94 | 41.24 | 2.95% | 2049893 |
| Jun 20, 2025 | 42.28 | 43.42 | 40 | 40 | -5.39% | 3400136 |
| Jun 19, 2025 | 43.50 | 43.54 | 41.90 | 42.18 | -3.03% | 836844 |
| Jun 18, 2025 | 43 | 43.52 | 42.04 | 43.06 | 0.14% | 2121535 |
| Jun 17, 2025 | 43.02 | 43.90 | 42.52 | 43 | -0.05% | 2008763 |
| Jun 16, 2025 | 42 | 43.80 | 42 | 43.02 | 2.43% | 2451060 |
| Jun 13, 2025 | 40.76 | 42.78 | 39.20 | 42.24 | 3.63% | 2595777 |