Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 277.50 | 283.50 | 264.85 | 281.55 | 1.46% | 126487 |
| Apr 01, 2026 | 264.90 | 279.50 | 264.90 | 277.50 | 4.76% | 115540 |
| Mar 30, 2026 | 271.40 | 274 | 259.65 | 262.65 | -3.22% | 460884 |
| Mar 27, 2026 | 285.05 | 291.30 | 269 | 271.30 | -4.82% | 184133 |
| Mar 25, 2026 | 287.25 | 298.35 | 283.25 | 286.20 | -0.37% | 438679 |
| Mar 24, 2026 | 285.60 | 290 | 275 | 282.35 | -1.14% | 168697 |
| Mar 23, 2026 | 299.70 | 299.70 | 279 | 281.15 | -6.19% | 152525 |
| Mar 20, 2026 | 293 | 308 | 287.90 | 300.70 | 2.63% | 107154 |
| Mar 19, 2026 | 297.15 | 297.90 | 287.70 | 290.20 | -2.34% | 85373 |
| Mar 18, 2026 | 301.70 | 305.65 | 295.05 | 298.40 | -1.09% | 105418 |
| Mar 17, 2026 | 301.95 | 304.60 | 296.20 | 301.70 | -0.08% | 54838 |
| Mar 16, 2026 | 302.10 | 304.70 | 290 | 300.15 | -0.65% | 80027 |
| Mar 13, 2026 | 313.10 | 313.65 | 303.10 | 305.70 | -2.36% | 56181 |
| Mar 12, 2026 | 313.95 | 321.45 | 308.75 | 313.10 | -0.27% | 37409 |
| Mar 11, 2026 | 316.50 | 320.95 | 310.80 | 315.25 | -0.39% | 43989 |
| Mar 10, 2026 | 306.15 | 314.85 | 305.70 | 313.40 | 2.37% | 43437 |
| Mar 09, 2026 | 314.75 | 316.65 | 302.05 | 305.15 | -3.05% | 99422 |
| Mar 06, 2026 | 325.45 | 328.25 | 316.15 | 318.90 | -2.01% | 26804 |
| Mar 05, 2026 | 323.20 | 327.40 | 320.05 | 326.05 | 0.88% | 58267 |
| Mar 04, 2026 | 323 | 327.30 | 314.25 | 324.20 | 0.37% | 86296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.