Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 15.69 | 15.77 | 15.03 | 15.10 | -3.76% | 3370776 |
| Jun 02, 2025 | 15.49 | 15.75 | 15.19 | 15.69 | 1.29% | 2117900 |
| May 30, 2025 | 15.57 | 15.58 | 15.26 | 15.49 | -0.51% | 1683600 |
| May 29, 2025 | 15.74 | 15.74 | 15.47 | 15.61 | -0.83% | 1166600 |
| May 28, 2025 | 15.76 | 15.81 | 15.59 | 15.60 | -1.02% | 1054100 |
| May 27, 2025 | 15.96 | 16.12 | 15.67 | 15.82 | -0.88% | 1608500 |
| May 23, 2025 | 15.89 | 15.95 | 15.72 | 15.75 | -0.88% | 1395900 |
| May 22, 2025 | 16.21 | 16.38 | 16.15 | 16.22 | 0.06% | 1542600 |
| May 21, 2025 | 16.27 | 16.58 | 16.05 | 16.22 | -0.31% | 1705200 |
| May 20, 2025 | 16.34 | 16.55 | 16.08 | 16.46 | 0.73% | 1845900 |
| May 19, 2025 | 16.91 | 16.93 | 16.48 | 16.55 | -2.13% | 2569600 |
| May 16, 2025 | 16.94 | 17.45 | 16.94 | 17.24 | 1.77% | 2166900 |
| May 15, 2025 | 17.35 | 17.45 | 16.99 | 17.09 | -1.50% | 3086600 |
| May 14, 2025 | 17.50 | 17.75 | 17.35 | 17.39 | -0.63% | 2101800 |
| May 13, 2025 | 17.60 | 17.61 | 17.29 | 17.50 | -0.57% | 1969800 |
| May 12, 2025 | 17.44 | 17.70 | 16.79 | 17.40 | -0.23% | 3793300 |
| May 09, 2025 | 16.50 | 16.93 | 16.49 | 16.88 | 2.30% | 1711700 |
| May 08, 2025 | 16.50 | 16.75 | 16.30 | 16.45 | -0.30% | 2050900 |
| May 07, 2025 | 15.77 | 16.34 | 15.61 | 16.27 | 3.17% | 3976500 |
| May 06, 2025 | 14.70 | 16.43 | 14.62 | 15.72 | 6.94% | 10167000 |
| May 05, 2025 | 13.37 | 13.70 | 13.22 | 13.32 | -0.37% | 3093400 |