Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 13.52 | 13.71 | 13.29 | 13.46 | -0.44% | 2152000 |
| Jul 01, 2025 | 13.40 | 13.85 | 13.33 | 13.52 | 0.90% | 2110200 |
| Jun 30, 2025 | 13.68 | 13.73 | 13.24 | 13.44 | -1.75% | 2960800 |
| Jun 27, 2025 | 13.82 | 13.82 | 13.35 | 13.63 | -1.37% | 3114600 |
| Jun 26, 2025 | 13.48 | 13.57 | 13.11 | 13.57 | 0.67% | 2441600 |
| Jun 25, 2025 | 13.33 | 13.69 | 13.01 | 13.38 | 0.38% | 3546500 |
| Jun 24, 2025 | 13.40 | 13.50 | 13.04 | 13.33 | -0.52% | 4012200 |
| Jun 23, 2025 | 13.14 | 13.30 | 12.82 | 13.07 | -0.53% | 3296100 |
| Jun 20, 2025 | 13.47 | 13.53 | 13.09 | 13.14 | -2.45% | 2866800 |
| Jun 18, 2025 | 13.50 | 13.75 | 13.23 | 13.38 | -0.89% | 3319300 |
| Jun 17, 2025 | 13.67 | 13.86 | 13.49 | 13.56 | -0.80% | 1696700 |
| Jun 16, 2025 | 14.05 | 14.05 | 13.67 | 13.73 | -2.28% | 2355600 |
| Jun 13, 2025 | 14.24 | 14.40 | 13.71 | 13.83 | -2.88% | 2028700 |
| Jun 12, 2025 | 14.49 | 14.55 | 14.33 | 14.47 | -0.14% | 1659700 |
| Jun 11, 2025 | 15.46 | 15.51 | 14.40 | 14.57 | -5.76% | 3707400 |
| Jun 10, 2025 | 15.51 | 15.78 | 15.31 | 15.36 | -0.97% | 1487500 |
| Jun 09, 2025 | 15.50 | 15.55 | 15.30 | 15.48 | -0.13% | 1414000 |
| Jun 06, 2025 | 15.27 | 15.54 | 15.17 | 15.40 | 0.85% | 1677800 |
| Jun 05, 2025 | 15.25 | 15.34 | 14.98 | 15.09 | -1.05% | 1516500 |
| Jun 04, 2025 | 15.12 | 15.45 | 15 | 15.25 | 0.86% | 1608500 |
| Jun 03, 2025 | 15.69 | 15.77 | 15.03 | 15.10 | -3.76% | 3573400 |