Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.45 | 21.71 | 21.14 | 21.44 | -0.05% | 2853700 |
| Dec 15, 2025 | 22.02 | 22.02 | 21.04 | 21.38 | -2.91% | 1892300 |
| Dec 12, 2025 | 21.76 | 22.32 | 21.68 | 21.95 | 0.87% | 3287100 |
| Dec 11, 2025 | 20.74 | 22 | 20.67 | 21.92 | 5.69% | 3490700 |
| Dec 10, 2025 | 20.78 | 21.12 | 20.21 | 20.48 | -1.44% | 2932400 |
| Dec 09, 2025 | 19.74 | 21 | 19.74 | 20.98 | 6.28% | 3652800 |
| Dec 08, 2025 | 20.15 | 20.18 | 19.63 | 19.88 | -1.34% | 1888000 |
| Dec 05, 2025 | 19.61 | 20.11 | 19.34 | 20.08 | 2.40% | 2792300 |
| Dec 04, 2025 | 19.62 | 19.81 | 19.20 | 19.58 | -0.20% | 2954500 |
| Dec 03, 2025 | 20.52 | 20.58 | 19.47 | 19.73 | -3.85% | 4434200 |
| Dec 02, 2025 | 19.99 | 21.38 | 19.86 | 20.53 | 2.70% | 5834200 |
| Dec 01, 2025 | 19.35 | 19.90 | 19.01 | 19.88 | 2.74% | 4310800 |
| Nov 28, 2025 | 19.57 | 19.96 | 19.40 | 19.74 | 0.87% | 2207100 |
| Nov 26, 2025 | 19.45 | 19.90 | 19.05 | 19.58 | 0.67% | 26355200 |
| Nov 25, 2025 | 19.72 | 20.19 | 19.43 | 19.69 | -0.15% | 9070900 |
| Nov 24, 2025 | 17.81 | 18.70 | 17.41 | 18.55 | 4.15% | 3290300 |
| Nov 21, 2025 | 17.11 | 18.27 | 17.08 | 17.87 | 4.44% | 4619200 |
| Nov 20, 2025 | 18.16 | 18.49 | 16.88 | 17.16 | -5.51% | 9022000 |
| Nov 19, 2025 | 17.42 | 18.38 | 17.01 | 18.16 | 4.25% | 4176700 |
| Nov 18, 2025 | 16 | 17.55 | 15.61 | 17.08 | 6.75% | 5673200 |
| Nov 17, 2025 | 16.45 | 17.24 | 16.11 | 16.19 | -1.58% | 2387700 |
Access
/time_series
data via our API — starting from the
Basic plan.