Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 13.43 | 13.65 | 13.37 | 13.48 | 0.37% | 1354500 |
| May 01, 2025 | 13.25 | 13.52 | 13.19 | 13.31 | 0.45% | 1415800 |
| Apr 30, 2025 | 13.03 | 13.19 | 12.76 | 13.15 | 0.92% | 1215900 |
| Apr 29, 2025 | 13.36 | 13.52 | 13.30 | 13.34 | -0.15% | 1109400 |
| Apr 28, 2025 | 13.56 | 13.75 | 13.30 | 13.44 | -0.88% | 910700 |
| Apr 25, 2025 | 13.57 | 13.64 | 13.39 | 13.54 | -0.22% | 1194500 |
| Apr 24, 2025 | 13.15 | 13.59 | 13.13 | 13.56 | 3.12% | 1233600 |
| Apr 23, 2025 | 13.21 | 13.56 | 13.10 | 13.16 | -0.38% | 1207400 |
| Apr 22, 2025 | 12.62 | 12.92 | 12.61 | 12.84 | 1.74% | 1059100 |
| Apr 21, 2025 | 12.51 | 12.68 | 12.32 | 12.47 | -0.32% | 1103500 |
| Apr 17, 2025 | 12.64 | 12.86 | 12.53 | 12.74 | 0.79% | 1440500 |
| Apr 16, 2025 | 12.72 | 12.89 | 12.44 | 12.66 | -0.47% | 3228400 |
| Apr 15, 2025 | 12.69 | 12.96 | 12.63 | 12.80 | 0.87% | 1735600 |
| Apr 14, 2025 | 13.06 | 13.25 | 12.68 | 12.73 | -2.53% | 1423900 |
| Apr 11, 2025 | 12.64 | 12.99 | 12.36 | 12.90 | 2.06% | 1513900 |
| Apr 10, 2025 | 12.76 | 13.01 | 12.36 | 12.63 | -1.02% | 2033100 |
| Apr 09, 2025 | 11.75 | 13.31 | 11.65 | 13.20 | 12.34% | 2505800 |
| Apr 08, 2025 | 12.43 | 12.63 | 11.55 | 11.80 | -5.07% | 2103300 |
| Apr 07, 2025 | 11.29 | 12.71 | 11.13 | 11.96 | 5.93% | 2885100 |
| Apr 04, 2025 | 11.99 | 12.27 | 11.47 | 11.87 | -1.00% | 3118900 |