Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.46 | 46.56 | 46.16 | 46.24 | -0.47% | 0 |
| Dec 15, 2025 | 46.10 | 46.48 | 45.94 | 46.48 | 0.82% | 0 |
| Dec 12, 2025 | 45.64 | 45.88 | 45.64 | 45.74 | 0.22% | 0 |
| Dec 11, 2025 | 45.28 | 45.92 | 45.22 | 45.66 | 0.84% | 0 |
| Dec 10, 2025 | 45.40 | 45.54 | 45.32 | 45.42 | 0.04% | 0 |
| Dec 09, 2025 | 44.86 | 45.64 | 44.82 | 45.64 | 1.74% | 0 |
| Dec 08, 2025 | 44.84 | 45.50 | 44.76 | 45.42 | 1.29% | 0 |
| Dec 05, 2025 | 44.84 | 45.18 | 44.56 | 45.12 | 0.62% | 0 |
| Dec 04, 2025 | 45.32 | 45.34 | 44.78 | 44.84 | -1.06% | 0 |
| Dec 03, 2025 | 45.58 | 45.62 | 45.22 | 45.34 | -0.53% | 0 |
| Dec 02, 2025 | 45.38 | 45.62 | 45.22 | 45.60 | 0.48% | 0 |
| Dec 01, 2025 | 45.26 | 45.42 | 45.10 | 45.26 | 0 | 0 |
| Nov 28, 2025 | 45.42 | 45.66 | 45.14 | 45.46 | 0.09% | 0 |
| Nov 27, 2025 | 45.38 | 45.46 | 45.36 | 45.38 | 0 | 0 |
| Nov 26, 2025 | 45.70 | 46.02 | 45.66 | 45.80 | 0.22% | 0 |
| Nov 25, 2025 | 44.90 | 45.94 | 44.86 | 45.82 | 2.05% | 0 |
| Nov 24, 2025 | 46.08 | 46.08 | 45.14 | 45.20 | -1.91% | 0 |
| Nov 21, 2025 | 45.62 | 46.30 | 45.56 | 46.24 | 1.36% | 0 |
| Nov 20, 2025 | 46.02 | 46.04 | 45.52 | 45.70 | -0.70% | 0 |
| Nov 19, 2025 | 45.76 | 45.96 | 45.54 | 45.84 | 0.17% | 0 |
| Nov 18, 2025 | 44.84 | 45.60 | 44.82 | 45.58 | 1.65% | 0 |
| Nov 17, 2025 | 45.66 | 45.84 | 45.48 | 45.48 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.