Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.24 | 20.26 | 20.23 | 20.23 | -0.02% | 19104 |
| Jun 04, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 1807 |
| Jun 03, 2026 | 20.22 | 20.23 | 20.21 | 20.23 | 0.05% | 4049 |
| Jun 02, 2026 | 20.31 | 20.31 | 20.28 | 20.28 | -0.12% | 26820 |
| Jun 01, 2026 | 20.30 | 20.30 | 20.25 | 20.26 | -0.20% | 16736 |
| May 29, 2026 | 20.30 | 20.31 | 20.28 | 20.31 | 0.07% | 16369 |
| May 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 411 |
| May 27, 2026 | 20.27 | 20.27 | 20.25 | 20.25 | -0.12% | 40059 |
| May 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.02% | 26505 |
| May 25, 2026 | 20.25 | 20.27 | 20.25 | 20.27 | 0.07% | 2673 |
| May 22, 2026 | 20.16 | 20.21 | 20.15 | 20.19 | 0.15% | 14240 |
| May 21, 2026 | 20.18 | 20.18 | 20.12 | 20.13 | -0.25% | 6515 |
| May 20, 2026 | 20.04 | 20.16 | 20.04 | 20.16 | 0.62% | 5165 |
| May 19, 2026 | 20.09 | 20.11 | 20.06 | 20.06 | -0.17% | 39545 |
| May 18, 2026 | 20.05 | 20.09 | 20.05 | 20.09 | 0.22% | 36275 |
| May 15, 2026 | 20.11 | 20.13 | 20.08 | 20.08 | -0.12% | 1835 |
| May 14, 2026 | 20.12 | 20.15 | 20.12 | 20.15 | 0.15% | 1650 |
| May 13, 2026 | 20.08 | 20.10 | 20.08 | 20.09 | 0.07% | 7422 |
| May 12, 2026 | 20.11 | 20.11 | 20.08 | 20.08 | -0.12% | 143555 |
| May 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 4150 |
| May 08, 2026 | 20.17 | 20.19 | 20.16 | 20.17 | -0.02% | 4961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.