Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 0 |
| Dec 12, 2025 | 40.00 | 40.00 | 39.84 | 39.84 | -0.39% | 750 |
| Dec 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Dec 10, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Dec 09, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| Dec 08, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 |
| Dec 05, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 |
| Dec 04, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 |
| Dec 03, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | 0 |
| Dec 02, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | 0 |
| Dec 01, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | 0 |
| Nov 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | 0 |
| Nov 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 0 |
| Nov 26, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | 0 |
| Nov 25, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 0 |
| Nov 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Nov 20, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | 0 |
| Nov 19, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Nov 18, 2025 | 30.88 | 30.88 | 30.31 | 30.31 | -1.83% | 75 |
| Nov 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.