Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 650.40 | 652.20 | 627 | 627 | -3.60% | 38985 |
| Dec 16, 2025 | 655 | 655 | 642 | 650 | -0.76% | 50806 |
| Dec 15, 2025 | 636 | 658 | 630.80 | 653.20 | 2.70% | 47992 |
| Dec 12, 2025 | 627.40 | 642.20 | 627.40 | 632.60 | 0.83% | 33932 |
| Dec 11, 2025 | 636 | 639 | 622.80 | 627.40 | -1.35% | 61312 |
| Dec 10, 2025 | 630 | 638 | 623.60 | 629 | -0.16% | 60115 |
| Dec 09, 2025 | 608 | 630 | 604.40 | 630 | 3.62% | 69501 |
| Dec 08, 2025 | 610 | 614 | 602.80 | 608 | -0.33% | 19160 |
| Dec 05, 2025 | 612.60 | 615.60 | 605.20 | 608 | -0.75% | 31874 |
| Dec 04, 2025 | 604.60 | 612.60 | 600.60 | 612.60 | 1.32% | 30310 |
| Dec 03, 2025 | 626.20 | 631.40 | 600 | 604.60 | -3.45% | 41555 |
| Dec 02, 2025 | 629.80 | 634.20 | 623.60 | 626 | -0.60% | 33921 |
| Dec 01, 2025 | 625.60 | 634.80 | 619.20 | 629.80 | 0.67% | 36890 |
| Nov 28, 2025 | 620.60 | 629 | 615.20 | 625 | 0.71% | 29287 |
| Nov 27, 2025 | 628 | 628.80 | 618.60 | 619.20 | -1.40% | 27645 |
| Nov 26, 2025 | 624.40 | 631 | 620 | 626.80 | 0.38% | 41830 |
| Nov 25, 2025 | 611.20 | 630.80 | 592.60 | 629 | 2.91% | 107843 |
| Nov 24, 2025 | 576 | 612.20 | 575.40 | 612.20 | 6.28% | 226614 |
| Nov 21, 2025 | 578.60 | 583 | 568 | 574.20 | -0.76% | 55204 |
| Nov 20, 2025 | 583 | 592 | 579 | 587 | 0.69% | 54330 |
| Nov 19, 2025 | 560 | 586.60 | 555 | 582 | 3.93% | 51354 |
| Nov 18, 2025 | 569.80 | 573.80 | 561 | 565 | -0.84% | 24676 |
Access
/time_series
data via our API — starting from the
Basic plan.