1,304 GBp
10
0.77%
Last update Dec 17, 3:59 PM GMT
Market closed
Day range
1,291.80005
1,310
Previous close
1,294
Open
1,304
Access this stock data via API
Subscribe
BlackRock Smaller Companies Fund
1,304.00
10
0.77%

Historical data

Prices

Date Close
Dec 17, 2025 1.30K
Dec 16, 2025 1.29K
Dec 15, 2025 1.30K
Dec 12, 2025 1.30K
Dec 11, 2025 1.30K
Dec 10, 2025 1.30K
Dec 09, 2025 1.30K
Dec 08, 2025 1.30K
Dec 05, 2025 1.31K
Dec 04, 2025 1.31K
Dec 03, 2025 1.30K
Dec 02, 2025 1.29K
Dec 01, 2025 1.30K
Nov 28, 2025 1.30K
Nov 27, 2025 1.29K
Nov 26, 2025 1.28K
Nov 25, 2025 1.27K
Nov 24, 2025 1.25K
Nov 21, 2025 1.25K
Nov 20, 2025 1.25K
Nov 19, 2025 1.26K
Nov 18, 2025 1.25K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 59 minutes

03:15
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).