Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | 0.15% | 87166 |
| Jul 15, 2025 | 1.31K | 1.33K | 1.31K | 1.31K | 0.15% | 118211 |
| Jul 14, 2025 | 1.30K | 1.32K | 1.30K | 1.31K | 0.61% | 61680 |
| Jul 11, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | -0.15% | 74293 |
| Jul 10, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.30% | 39378 |
| Jul 09, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.61% | 112303 |
| Jul 08, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.62% | 55055 |
| Jul 07, 2025 | 1.31K | 1.31K | 1.29K | 1.31K | 0 | 183341 |
| Jul 04, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.67% | 22418 |
| Jul 03, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.77% | 116505 |
| Jul 02, 2025 | 1.32K | 1.32K | 1.29K | 1.30K | -1.82% | 70941 |
| Jul 01, 2025 | 1.31K | 1.33K | 1.31K | 1.32K | 0.46% | 133953 |
| Jun 30, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | -0.15% | 138077 |
| Jun 27, 2025 | 1.30K | 1.33K | 1.29K | 1.33K | 1.69% | 148460 |
| Jun 26, 2025 | 1.30K | 1.31K | 1.27K | 1.30K | 0.15% | 84260 |
| Jun 25, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 1.10% | 139752 |
| Jun 24, 2025 | 1.28K | 1.30K | 1.28K | 1.28K | 0 | 80932 |
| Jun 23, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | -0.62% | 61102 |
| Jun 20, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.31% | 148498 |
| Jun 19, 2025 | 12.86 | 12.90 | 12.78 | 12.78 | -0.62% | 56557 |
| Jun 18, 2025 | 12.90 | 12.90 | 12.81 | 12.90 | 0 | 120639 |
| Jun 17, 2025 | 12.80 | 12.94 | 12.74 | 12.94 | 1.09% | 89762 |
| Jun 16, 2025 | 13.02 | 13.02 | 12.76 | 12.86 | -1.23% | 81963 |