Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 583.20 | 608 | 578.87 | 590.10 | 1.18% | 136 |
| Apr 29, 2026 | 608 | 608 | 580 | 595.36 | -2.08% | 96 |
| Apr 28, 2026 | 591.02 | 602.88 | 569.16 | 596.07 | 0.85% | 121 |
| Apr 27, 2026 | 595.75 | 600.96 | 583.20 | 591.09 | -0.78% | 2628 |
| Apr 24, 2026 | 606.74 | 606.74 | 582.11 | 593.10 | -2.25% | 793 |
| Apr 23, 2026 | 602.24 | 617.90 | 583.04 | 588.38 | -2.30% | 182 |
| Apr 22, 2026 | 597.39 | 621.29 | 597 | 610.50 | 2.19% | 417 |
| Apr 21, 2026 | 564.99 | 604.93 | 564.99 | 589.16 | 4.28% | 567 |
| Apr 20, 2026 | 582.90 | 582.90 | 550 | 565.32 | -3.02% | 291 |
| Apr 17, 2026 | 570.01 | 576.01 | 553 | 569.77 | -0.04% | 243 |
| Apr 16, 2026 | 564.11 | 573.38 | 546.46 | 566.51 | 0.43% | 287 |
| Apr 15, 2026 | 546 | 562.33 | 526 | 560.43 | 2.64% | 91 |
| Apr 14, 2026 | 555.55 | 564.21 | 535.17 | 555.13 | -0.08% | 118 |
| Apr 13, 2026 | 535.80 | 552.57 | 525.69 | 551.48 | 2.93% | 359 |
| Apr 10, 2026 | 555.55 | 564.22 | 532.36 | 537.94 | -3.17% | 96 |
| Apr 09, 2026 | 573.62 | 573.62 | 543.30 | 547.13 | -4.62% | 249 |
| Apr 08, 2026 | 572.49 | 584.03 | 540.70 | 560.04 | -2.17% | 648 |
| Apr 07, 2026 | 541.89 | 560 | 541.89 | 549.10 | 1.33% | 125 |
| Apr 02, 2026 | 535 | 545 | 523.48 | 542.38 | 1.38% | 68 |
| Apr 01, 2026 | 530 | 567.29 | 525.72 | 538.98 | 1.69% | 93 |
| Mar 31, 2026 | 531.88 | 550.71 | 520 | 539.22 | 1.38% | 145 |
| Mar 30, 2026 | 537.77 | 539.70 | 518 | 531.27 | -1.21% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.