Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 535 | 545 | 523.48 | 542.38 | 1.38% | 68 |
| Apr 01, 2026 | 530 | 567.29 | 525.72 | 538.98 | 1.69% | 93 |
| Mar 31, 2026 | 531.88 | 550.71 | 520 | 539.22 | 1.38% | 145 |
| Mar 30, 2026 | 537.77 | 539.70 | 518 | 531.27 | -1.21% | 120 |
| Mar 27, 2026 | 525 | 546.44 | 524.44 | 524.44 | -0.11% | 681 |
| Mar 26, 2026 | 543.50 | 543.50 | 505 | 535.85 | -1.41% | 3841 |
| Mar 25, 2026 | 547.86 | 548.74 | 526.23 | 528.26 | -3.58% | 531 |
| Mar 24, 2026 | 568.14 | 568.14 | 536.91 | 541.26 | -4.73% | 85 |
| Mar 23, 2026 | 540 | 566.11 | 540 | 557 | 3.15% | 1747 |
| Mar 20, 2026 | 566 | 566 | 535.61 | 551.24 | -2.61% | 138 |
| Mar 19, 2026 | 556.74 | 566 | 533.85 | 554.64 | -0.38% | 124 |
| Mar 18, 2026 | 566 | 566 | 552.05 | 557.08 | -1.58% | 31 |
| Mar 17, 2026 | 566.75 | 571.13 | 550.50 | 562.46 | -0.76% | 258 |
| Mar 16, 2026 | 565.76 | 565.76 | 530.88 | 552.28 | -2.38% | 1517 |
| Mar 13, 2026 | 537 | 550.40 | 532.60 | 550 | 2.42% | 3266 |
| Mar 12, 2026 | 545 | 553.80 | 535.91 | 539.15 | -1.07% | 68 |
| Mar 11, 2026 | 546 | 559.99 | 534.95 | 544.81 | -0.22% | 265 |
| Mar 10, 2026 | 565.74 | 567.52 | 550.37 | 554.37 | -2.01% | 484 |
| Mar 09, 2026 | 549.49 | 568 | 549.49 | 560.22 | 1.95% | 148 |
| Mar 06, 2026 | 553.97 | 569 | 550.01 | 563.12 | 1.65% | 451 |
| Mar 05, 2026 | 563.89 | 580 | 562.29 | 566.34 | 0.43% | 384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.