Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.17 | 3.25 | 3.10 | 3.12 | -1.58% | 0 |
| Sep 08, 2025 | 3.17 | 3.21 | 3.13 | 3.18 | 0.32% | 0 |
| Sep 05, 2025 | 3.11 | 3.23 | 3.11 | 3.22 | 3.54% | 0 |
| Sep 04, 2025 | 3.20 | 3.23 | 3.11 | 3.11 | -2.81% | 0 |
| Sep 03, 2025 | 3.29 | 3.31 | 3.23 | 3.23 | -1.82% | 0 |
| Sep 02, 2025 | 3.25 | 3.29 | 3.15 | 3.23 | -0.62% | 1000 |
| Sep 01, 2025 | 3.16 | 3.26 | 3.16 | 3.23 | 2.22% | 0 |
| Aug 29, 2025 | 3.01 | 3.13 | 2.98 | 3.12 | 3.65% | 0 |
| Aug 28, 2025 | 3.04 | 3.11 | 2.95 | 3.06 | 0.66% | 0 |
| Aug 27, 2025 | 3.04 | 3.09 | 2.94 | 3.02 | -0.66% | 0 |
| Aug 26, 2025 | 3.01 | 3.05 | 2.99 | 3.03 | 0.66% | 0 |
| Aug 25, 2025 | 3.04 | 3.12 | 2.97 | 3.01 | -0.99% | 0 |
| Aug 22, 2025 | 2.98 | 3.01 | 2.91 | 3 | 0.67% | 0 |
| Aug 21, 2025 | 2.82 | 2.93 | 2.80 | 2.91 | 3.19% | 0 |
| Aug 20, 2025 | 2.80 | 2.84 | 2.78 | 2.84 | 1.43% | 0 |
| Aug 19, 2025 | 2.94 | 2.94 | 2.78 | 2.79 | -5.10% | 0 |
| Aug 18, 2025 | 2.89 | 2.95 | 2.89 | 2.92 | 1.04% | 0 |
| Aug 15, 2025 | 2.89 | 2.95 | 2.87 | 2.95 | 2.08% | 0 |
| Aug 14, 2025 | 2.89 | 2.92 | 2.88 | 2.92 | 1.04% | 0 |
| Aug 13, 2025 | 2.90 | 2.94 | 2.87 | 2.90 | 0 | 0 |
| Aug 12, 2025 | 2.87 | 2.88 | 2.82 | 2.88 | 0.35% | 0 |
| Aug 11, 2025 | 2.85 | 2.87 | 2.77 | 2.84 | -0.35% | 250 |