Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.32 | 4.43 | 4.32 | 4.34 | 0.46% | 200 |
| Dec 15, 2025 | 4.56 | 4.64 | 4.37 | 4.40 | -3.51% | 0 |
| Dec 12, 2025 | 4.62 | 4.74 | 4.29 | 4.38 | -5.19% | 0 |
| Dec 11, 2025 | 4.57 | 4.64 | 4.50 | 4.64 | 1.53% | 0 |
| Dec 10, 2025 | 4.51 | 4.53 | 4.35 | 4.40 | -2.44% | 0 |
| Dec 09, 2025 | 4.27 | 4.53 | 4.27 | 4.43 | 3.75% | 0 |
| Dec 08, 2025 | 4.31 | 4.34 | 4.22 | 4.34 | 0.70% | 0 |
| Dec 05, 2025 | 4.34 | 4.36 | 4.27 | 4.32 | -0.46% | 0 |
| Dec 04, 2025 | 4.19 | 4.22 | 4.14 | 4.22 | 0.72% | 0 |
| Dec 03, 2025 | 4.42 | 4.42 | 4.31 | 4.32 | -2.26% | 231 |
| Dec 02, 2025 | 4.36 | 4.40 | 4.23 | 4.32 | -0.92% | 0 |
| Dec 01, 2025 | 4.48 | 4.54 | 4.31 | 4.45 | -0.67% | 0 |
| Nov 28, 2025 | 4.10 | 4.35 | 4.03 | 4.34 | 5.85% | 0 |
| Nov 27, 2025 | 4 | 4.05 | 3.98 | 4.05 | 1.25% | 0 |
| Nov 26, 2025 | 3.88 | 3.99 | 3.88 | 3.99 | 2.84% | 0 |
| Nov 25, 2025 | 3.75 | 3.86 | 3.73 | 3.85 | 2.67% | 0 |
| Nov 24, 2025 | 3.49 | 3.63 | 3.49 | 3.63 | 4.01% | 0 |
| Nov 21, 2025 | 3.41 | 3.48 | 3.36 | 3.48 | 2.05% | 0 |
| Nov 20, 2025 | 3.60 | 3.67 | 3.45 | 3.48 | -3.33% | 0 |
| Nov 19, 2025 | 3.93 | 4.12 | 3.93 | 4.02 | 2.29% | 0 |
| Nov 18, 2025 | 3.84 | 3.95 | 3.84 | 3.91 | 1.82% | 0 |
| Nov 17, 2025 | 4 | 4.05 | 3.96 | 3.97 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.