Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist (HDLG)

United States

opens in 7h 57m

2,831 GBp

1.5

0.05%

Last update Jun 9, 4:25 PM BST

Market closed

Day range

2,831

2,806

2,834

Previous close

2,829.5

Open

2,808

Access this ETF data via API

Invesco S&P 500 High Dividend Low Volatility ...

2,831.00

1.50

0.05%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	2.81K	2.83K	2.81K	2.83K	0.82%	28208
Jun 08, 2026	2.84K	2.84K	2.82K	2.83K	-0.19%	32179
Jun 05, 2026	2.79K	2.82K	2.78K	2.82K	1.29%	37504
Jun 04, 2026	2.76K	2.79K	2.76K	2.78K	0.54%	61096
Jun 03, 2026	2.77K	2.78K	2.77K	2.77K	-0.14%	41613
Jun 02, 2026	2.75K	2.76K	2.74K	2.75K	0.29%	28940
Jun 01, 2026	2.76K	2.77K	2.76K	2.76K	-0.22%	19184
May 29, 2026	2.80K	2.81K	2.77K	2.78K	-0.82%	28789
May 28, 2026	2.83K	2.83K	2.81K	2.81K	-0.58%	23531
May 27, 2026	2.82K	2.83K	2.81K	2.83K	0.39%	48653
May 26, 2026	2.82K	2.83K	2.81K	2.81K	-0.25%	8921
May 22, 2026	2.82K	2.83K	2.81K	2.82K	0.04%	84809
May 21, 2026	2.80K	2.81K	2.79K	2.81K	0.18%	50982
May 20, 2026	2.80K	2.81K	2.80K	2.80K	-0.02%	97745
May 19, 2026	2.80K	2.81K	2.78K	2.80K	0.21%	28121
May 18, 2026	2.76K	2.79K	2.75K	2.78K	1.00%	36593
May 15, 2026	2.78K	2.79K	2.76K	2.76K	-0.72%	56843
May 14, 2026	2.74K	2.77K	2.74K	2.77K	0.88%	82543
May 13, 2026	2.76K	2.76K	2.74K	2.74K	-0.73%	53052
May 12, 2026	2.75K	2.76K	2.74K	2.75K	0.11%	63932
May 11, 2026	2.74K	2.74K	2.72K	2.72K	-0.55%	139609

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist