Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 245.70 | 245.70 | 244.70 | 244.70 | -0.41% | 0 |
| Oct 09, 2025 | 249 | 249 | 248.40 | 248.60 | -0.16% | 0 |
| Oct 08, 2025 | 243.90 | 246.10 | 243.80 | 246.10 | 0.90% | 0 |
| Oct 07, 2025 | 245 | 247.20 | 244.90 | 247.20 | 0.90% | 0 |
| Oct 06, 2025 | 241.30 | 245.70 | 241.30 | 245.70 | 1.82% | 0 |
| Oct 03, 2025 | 239.50 | 239.50 | 237.90 | 237.90 | -0.67% | 0 |
| Oct 02, 2025 | 241.90 | 241.90 | 240.80 | 240.80 | -0.45% | 0 |
| Oct 01, 2025 | 242 | 242 | 240.20 | 240.20 | -0.74% | 0 |
| Sep 30, 2025 | 236.30 | 239.50 | 236 | 239.50 | 1.35% | 0 |
| Sep 29, 2025 | 236.70 | 237.60 | 236.70 | 237.60 | 0.38% | 0 |
| Sep 26, 2025 | 230.50 | 234.20 | 230.50 | 234.20 | 1.61% | 0 |
| Sep 25, 2025 | 234.60 | 237.60 | 234.40 | 237.60 | 1.28% | 0 |
| Sep 24, 2025 | 232.50 | 235.80 | 232.50 | 235.80 | 1.42% | 0 |
| Sep 23, 2025 | 232.20 | 236.10 | 232.20 | 236.10 | 1.68% | 0 |
| Sep 22, 2025 | 232.30 | 232.90 | 232 | 232.90 | 0.26% | 0 |
| Sep 19, 2025 | 231.50 | 232.70 | 231.40 | 232.70 | 0.52% | 0 |
| Sep 18, 2025 | 230.20 | 232.20 | 230.10 | 232.20 | 0.87% | 0 |
| Sep 17, 2025 | 228.60 | 229.40 | 228.60 | 229.40 | 0.35% | 0 |
| Sep 16, 2025 | 230.30 | 230.40 | 230.10 | 230.40 | 0.04% | 0 |
| Sep 15, 2025 | 233.20 | 233.50 | 233.20 | 233.50 | 0.13% | 0 |