Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 245 | 251.70 | 245 | 251.70 | 2.73% | 0 |
| Jun 03, 2026 | 250.60 | 252.40 | 250.60 | 252.40 | 0.72% | 0 |
| Jun 02, 2026 | 252.10 | 253.90 | 251.10 | 251.10 | -0.40% | 0 |
| Jun 01, 2026 | 263.20 | 263.20 | 256 | 256 | -2.74% | 0 |
| May 29, 2026 | 272.60 | 272.80 | 268.60 | 268.60 | -1.47% | 0 |
| May 28, 2026 | 271.40 | 274.40 | 270.70 | 274.40 | 1.11% | 0 |
| May 27, 2026 | 273.70 | 274.40 | 272.40 | 272.40 | -0.47% | 0 |
| May 26, 2026 | 275.30 | 275.40 | 272.90 | 272.90 | -0.87% | 0 |
| May 25, 2026 | 276 | 276.20 | 275.90 | 276.20 | 0.07% | 0 |
| May 22, 2026 | 272.30 | 275.40 | 272.30 | 275.40 | 1.14% | 0 |
| May 21, 2026 | 276 | 276 | 275.20 | 275.20 | -0.29% | 0 |
| May 20, 2026 | 277.80 | 278.90 | 277.80 | 278.90 | 0.40% | 0 |
| May 19, 2026 | 279.80 | 281.60 | 279.80 | 281.60 | 0.64% | 0 |
| May 18, 2026 | 276.90 | 282.30 | 276.90 | 282.30 | 1.95% | 0 |
| May 15, 2026 | 285.50 | 285.60 | 284.80 | 285.60 | 0.04% | 0 |
| May 14, 2026 | 283.90 | 285 | 283.60 | 285 | 0.39% | 0 |
| May 13, 2026 | 283 | 284 | 278.60 | 278.60 | -1.55% | 0 |
| May 12, 2026 | 267.40 | 272.90 | 267.10 | 272.90 | 2.06% | 0 |
| May 11, 2026 | 266.30 | 273.70 | 266.30 | 273.70 | 2.78% | 0 |
| May 08, 2026 | 266.70 | 267.30 | 266.60 | 267.30 | 0.22% | 0 |
| May 07, 2026 | 270.50 | 270.50 | 268.70 | 268.70 | -0.67% | 0 |
| May 06, 2026 | 276.90 | 277.50 | 266.20 | 266.20 | -3.86% | 0 |
| May 05, 2026 | 308.90 | 311.60 | 278.20 | 278.20 | -9.94% | 0 |
| May 04, 2026 | 305.80 | 310.70 | 304.80 | 310.70 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.