Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 333.90 | 339.20 | 333.90 | 339.20 | 1.59% | 0 |
| Apr 01, 2026 | 321.10 | 333.10 | 319.90 | 333.10 | 3.74% | 0 |
| Mar 31, 2026 | 321.80 | 322.30 | 321.60 | 322.30 | 0.16% | 0 |
| Mar 30, 2026 | 330.10 | 331.90 | 327.70 | 327.70 | -0.73% | 0 |
| Mar 27, 2026 | 321 | 333 | 321 | 333 | 3.74% | 0 |
| Mar 26, 2026 | 344.20 | 345 | 341 | 341 | -0.93% | 0 |
| Mar 25, 2026 | 344.70 | 346.70 | 344.70 | 346.20 | 0.44% | 0 |
| Mar 24, 2026 | 338.20 | 346.90 | 338.20 | 346.90 | 2.57% | 0 |
| Mar 23, 2026 | 343.90 | 346.70 | 343.90 | 346.70 | 0.81% | 0 |
| Mar 20, 2026 | 358.50 | 359.70 | 355.10 | 355.10 | -0.95% | 0 |
| Mar 19, 2026 | 369.10 | 371 | 360.80 | 360.80 | -2.25% | 0 |
| Mar 18, 2026 | 366.40 | 372.30 | 366.40 | 372.30 | 1.61% | 0 |
| Mar 17, 2026 | 358.50 | 360.50 | 358.50 | 360.50 | 0.56% | 0 |
| Mar 16, 2026 | 357.90 | 362.70 | 353.30 | 353.30 | -1.29% | 0 |
| Mar 13, 2026 | 355.70 | 359 | 355.70 | 359 | 0.93% | 0 |
| Mar 12, 2026 | 354.50 | 357.30 | 352.70 | 357.30 | 0.79% | 0 |
| Mar 11, 2026 | 357 | 359.90 | 356.40 | 359.90 | 0.81% | 0 |
| Mar 10, 2026 | 364.50 | 368.80 | 359.70 | 359.70 | -1.32% | 0 |
| Mar 09, 2026 | 363.30 | 364.20 | 363.30 | 363.90 | 0.17% | 0 |
| Mar 06, 2026 | 360.60 | 362.30 | 359.20 | 362.30 | 0.47% | 0 |
| Mar 05, 2026 | 373.10 | 373.10 | 366.30 | 366.30 | -1.82% | 0 |
| Mar 04, 2026 | 369.90 | 372.40 | 369.90 | 371.90 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.