Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 267.40 | 272.90 | 267.10 | 272.90 | 2.06% | 0 |
| May 11, 2026 | 266.30 | 273.70 | 266.30 | 273.70 | 2.78% | 0 |
| May 08, 2026 | 266.70 | 267.30 | 266.60 | 267.30 | 0.22% | 0 |
| May 07, 2026 | 270.50 | 270.50 | 268.70 | 268.70 | -0.67% | 0 |
| May 06, 2026 | 276.90 | 277.50 | 266.20 | 266.20 | -3.86% | 0 |
| May 05, 2026 | 308.90 | 311.60 | 278.20 | 278.20 | -9.94% | 0 |
| May 04, 2026 | 305.80 | 310.70 | 304.80 | 310.70 | 1.60% | 0 |
| Apr 30, 2026 | 307.70 | 311.60 | 307.40 | 311.60 | 1.27% | 0 |
| Apr 29, 2026 | 307.30 | 311.60 | 305.80 | 311.60 | 1.40% | 0 |
| Apr 28, 2026 | 304.10 | 305 | 303.10 | 303.10 | -0.33% | 0 |
| Apr 27, 2026 | 303.90 | 309.40 | 303.70 | 309.40 | 1.81% | 0 |
| Apr 24, 2026 | 314.30 | 314.40 | 311.70 | 311.80 | -0.80% | 0 |
| Apr 23, 2026 | 304.50 | 313.30 | 304.50 | 313.30 | 2.89% | 0 |
| Apr 22, 2026 | 321 | 321.90 | 321 | 321.90 | 0.28% | 0 |
| Apr 21, 2026 | 330.10 | 332 | 326.40 | 326.40 | -1.12% | 0 |
| Apr 20, 2026 | 331.30 | 334.40 | 328.20 | 334.40 | 0.94% | 0 |
| Apr 17, 2026 | 333.40 | 334.60 | 333.40 | 334.60 | 0.36% | 0 |
| Apr 16, 2026 | 335.60 | 337 | 335.50 | 337 | 0.42% | 0 |
| Apr 15, 2026 | 328.10 | 335.50 | 327.90 | 335.50 | 2.26% | 0 |
| Apr 14, 2026 | 332.70 | 335.10 | 330.30 | 335.10 | 0.72% | 0 |
| Apr 13, 2026 | 332.60 | 339.70 | 332.60 | 339.70 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.