Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.39 | 1.40 | 1.37 | 1.40 | 0.72% | 115715 |
| Jun 12, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 0 | 90890 |
| Jun 11, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 88568 |
| Jun 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 170375 |
| Jun 09, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 67493 |
| Jun 06, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 3.15% | 122787 |
| Jun 05, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 0 | 100187 |
| Jun 04, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.60% | 30319 |
| Jun 03, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 0 | 55884 |
| Jun 02, 2025 | 1.23 | 1.23 | 1.20 | 1.23 | 0 | 37304 |
| May 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 16252 |
| May 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 33790 |
| May 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 43521 |
| May 27, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 1163 |
| May 26, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | -0.87% | 52263 |
| May 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 8494 |
| May 22, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.80% | 13266 |
| May 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 5475 |
| May 20, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | -1.74% | 23290 |
| May 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 21326 |
| May 16, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | -2.50% | 21748 |
| May 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1105 |