Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.12 | 3.24 | 3 | 3.24 | 3.85% | 59094 |
| Dec 11, 2025 | 3.37 | 3.41 | 3.09 | 3.09 | -8.31% | 134083 |
| Dec 10, 2025 | 3.23 | 3.25 | 3.18 | 3.25 | 0.62% | 82184 |
| Dec 09, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.68% | 107511 |
| Dec 08, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 88636 |
| Dec 05, 2025 | 2.75 | 2.82 | 2.70 | 2.82 | 2.55% | 16417 |
| Dec 04, 2025 | 2.70 | 2.82 | 2.69 | 2.69 | -0.37% | 32093 |
| Dec 03, 2025 | 2.89 | 3 | 2.83 | 2.83 | -2.08% | 65609 |
| Dec 02, 2025 | 2.97 | 3.04 | 2.97 | 2.97 | 0 | 66284 |
| Dec 01, 2025 | 3.19 | 3.30 | 3.12 | 3.12 | -2.19% | 51027 |
| Nov 28, 2025 | 3.21 | 3.35 | 3.19 | 3.28 | 2.18% | 156501 |
| Nov 27, 2025 | 3.43 | 3.54 | 3.35 | 3.35 | -2.33% | 44701 |
| Nov 26, 2025 | 3.45 | 3.69 | 3.40 | 3.52 | 2.03% | 162564 |
| Nov 25, 2025 | 3.48 | 3.63 | 3.41 | 3.57 | 2.59% | 70128 |
| Nov 24, 2025 | 3.82 | 3.82 | 3.52 | 3.54 | -7.33% | 34564 |
| Nov 21, 2025 | 3.64 | 3.82 | 3.51 | 3.70 | 1.65% | 94606 |
| Nov 20, 2025 | 3.49 | 3.66 | 3.32 | 3.66 | 4.87% | 77161 |
| Nov 19, 2025 | 3.67 | 3.67 | 3.49 | 3.49 | -4.90% | 62250 |
| Nov 18, 2025 | 3.58 | 3.83 | 3.56 | 3.67 | 2.51% | 105085 |
| Nov 17, 2025 | 3.94 | 3.99 | 3.74 | 3.74 | -5.08% | 194195 |
Access
/time_series
data via our API — starting from the
Basic plan.