Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.48 | 48.98 | 48.48 | 48.54 | 0.12% | 0 |
| Dec 16, 2025 | 48.34 | 48.65 | 48.11 | 48.36 | 0.04% | 0 |
| Dec 15, 2025 | 48.17 | 48.60 | 48.17 | 48.42 | 0.51% | 0 |
| Dec 12, 2025 | 48.53 | 48.61 | 47.97 | 48.04 | -1.00% | 0 |
| Dec 11, 2025 | 48.17 | 48.44 | 48.17 | 48.43 | 0.54% | 0 |
| Dec 10, 2025 | 48.02 | 48.41 | 48.02 | 48.41 | 0.80% | 0 |
| Dec 09, 2025 | 48.19 | 48.36 | 48.01 | 48.01 | -0.36% | 0 |
| Dec 08, 2025 | 48.16 | 48.34 | 48.14 | 48.14 | -0.05% | 0 |
| Dec 05, 2025 | 48.59 | 48.71 | 48.31 | 48.31 | -0.59% | 0 |
| Dec 04, 2025 | 48.53 | 48.70 | 48.36 | 48.54 | 0.02% | 0 |
| Dec 03, 2025 | 48.18 | 48.46 | 48.12 | 48.39 | 0.43% | 0 |
| Dec 02, 2025 | 48.17 | 48.39 | 48.08 | 48.20 | 0.05% | 0 |
| Dec 01, 2025 | 48.15 | 48.38 | 48.15 | 48.18 | 0.06% | 0 |
| Nov 28, 2025 | 48.21 | 48.42 | 48.21 | 48.31 | 0.20% | 0 |
| Nov 27, 2025 | 48.16 | 48.27 | 48.16 | 48.19 | 0.07% | 0 |
| Nov 26, 2025 | 47.77 | 48.24 | 47.55 | 48.19 | 0.88% | 0 |
| Nov 25, 2025 | 47.32 | 47.79 | 47.32 | 47.78 | 0.97% | 0 |
| Nov 24, 2025 | 47.44 | 47.51 | 47.21 | 47.28 | -0.34% | 0 |
| Nov 21, 2025 | 46.51 | 47.46 | 46.51 | 47.46 | 2.04% | 0 |
| Nov 20, 2025 | 47.17 | 47.50 | 46.59 | 46.59 | -1.23% | 0 |
| Nov 19, 2025 | 47.13 | 47.28 | 46.94 | 47.06 | -0.13% | 0 |
| Nov 18, 2025 | 47.27 | 47.51 | 47.10 | 47.34 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.