Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.15 | 51.88 | 51.15 | 51.88 | 1.43% | 0 |
| Mar 31, 2026 | 50.34 | 51.15 | 50.34 | 51.06 | 1.43% | 0 |
| Mar 30, 2026 | 49.88 | 50.67 | 49.88 | 50.27 | 0.79% | 0 |
| Mar 27, 2026 | 50.18 | 50.24 | 49.62 | 49.65 | -1.06% | 0 |
| Mar 26, 2026 | 50.45 | 50.47 | 49.94 | 50.03 | -0.83% | 0 |
| Mar 25, 2026 | 50.18 | 50.76 | 50.18 | 50.64 | 0.92% | 0 |
| Mar 24, 2026 | 49.68 | 50.00 | 49.45 | 49.97 | 0.59% | 0 |
| Mar 23, 2026 | 48.94 | 50.39 | 48.66 | 49.97 | 2.09% | 0 |
| Mar 20, 2026 | 50.88 | 51.07 | 49.23 | 49.31 | -3.09% | 0 |
| Mar 19, 2026 | 51.15 | 51.24 | 50.38 | 50.38 | -1.51% | 0 |
| Mar 18, 2026 | 52.70 | 52.93 | 52.02 | 52.02 | -1.29% | 0 |
| Mar 17, 2026 | 52.18 | 52.83 | 52.18 | 52.53 | 0.67% | 0 |
| Mar 16, 2026 | 52.09 | 52.53 | 51.97 | 52.36 | 0.52% | 0 |
| Mar 13, 2026 | 52.09 | 52.26 | 51.85 | 51.91 | -0.35% | 0 |
| Mar 12, 2026 | 52.08 | 52.34 | 52.07 | 52.29 | 0.40% | 0 |
| Mar 11, 2026 | 52.24 | 52.42 | 52.07 | 52.42 | 0.34% | 0 |
| Mar 10, 2026 | 52.25 | 52.70 | 52.25 | 52.33 | 0.15% | 0 |
| Mar 09, 2026 | 51.01 | 51.79 | 50.79 | 51.75 | 1.45% | 0 |
| Mar 06, 2026 | 52.40 | 52.54 | 51.64 | 51.88 | -0.99% | 0 |
| Mar 05, 2026 | 52.87 | 53.25 | 52.01 | 52.16 | -1.34% | 0 |
| Mar 04, 2026 | 52.42 | 53.11 | 52.42 | 53.11 | 1.32% | 0 |
| Mar 03, 2026 | 53.28 | 53.28 | 52.22 | 52.74 | -1.01% | 0 |
| Mar 02, 2026 | 53.71 | 54 | 53.59 | 54 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.