Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.07 | 52.33 | 52.07 | 52.13 | 0.12% | 0 |
| Apr 23, 2026 | 52.24 | 52.55 | 51.83 | 52.10 | -0.27% | 0 |
| Apr 22, 2026 | 52.41 | 52.58 | 52.41 | 52.50 | 0.17% | 0 |
| Apr 21, 2026 | 52.97 | 53.07 | 52.12 | 52.12 | -1.60% | 0 |
| Apr 20, 2026 | 52.96 | 53.04 | 52.91 | 52.93 | -0.06% | 0 |
| Apr 17, 2026 | 52.80 | 53.36 | 52.65 | 53.36 | 1.06% | 0 |
| Apr 16, 2026 | 52.83 | 53.22 | 52.78 | 52.84 | 0.02% | 0 |
| Apr 15, 2026 | 53.12 | 53.24 | 52.74 | 52.75 | -0.70% | 0 |
| Apr 14, 2026 | 52.90 | 53.19 | 52.90 | 53.19 | 0.55% | 0 |
| Apr 13, 2026 | 52.48 | 53.01 | 52.48 | 52.98 | 0.95% | 0 |
| Apr 10, 2026 | 52.77 | 53.15 | 52.76 | 52.83 | 0.11% | 0 |
| Apr 09, 2026 | 52.99 | 53.03 | 52.80 | 52.96 | -0.06% | 0 |
| Apr 08, 2026 | 53.09 | 53.32 | 52.71 | 53.10 | 0.02% | 0 |
| Apr 07, 2026 | 52.03 | 52.25 | 51.49 | 51.72 | -0.60% | 0 |
| Apr 02, 2026 | 51.10 | 51.96 | 51.07 | 51.93 | 1.62% | 0 |
| Apr 01, 2026 | 51.15 | 51.88 | 51.15 | 51.88 | 1.43% | 0 |
| Mar 31, 2026 | 50.34 | 51.15 | 50.34 | 51.06 | 1.43% | 0 |
| Mar 30, 2026 | 49.88 | 50.67 | 49.88 | 50.27 | 0.79% | 0 |
| Mar 27, 2026 | 50.18 | 50.24 | 49.62 | 49.65 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.