Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.96 | 9.01 | 8.85 | 8.92 | -0.41% | 0 |
| Oct 30, 2025 | 9.10 | 9.10 | 8.91 | 8.96 | -1.54% | 0 |
| Oct 29, 2025 | 9.39 | 9.39 | 9.07 | 9.10 | -3.13% | 0 |
| Oct 28, 2025 | 9.15 | 9.46 | 9.15 | 9.39 | 2.60% | 220 |
| Oct 27, 2025 | 9.13 | 9.50 | 9.13 | 9.50 | 4.05% | 0 |
| Oct 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Oct 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Oct 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Oct 21, 2025 | 9.12 | 9.14 | 9.12 | 9.14 | 0.15% | 0 |
| Oct 20, 2025 | 8.81 | 9.14 | 8.81 | 9.13 | 3.69% | 0 |
| Oct 17, 2025 | 9.05 | 9.05 | 8.56 | 8.78 | -3.00% | 0 |
| Oct 16, 2025 | 9.22 | 9.22 | 9.08 | 9.09 | -1.39% | 0 |
| Oct 15, 2025 | 9.10 | 9.29 | 9.10 | 9.27 | 1.85% | 0 |
| Oct 14, 2025 | 9.09 | 9.11 | 8.94 | 8.97 | -1.31% | 0 |
| Oct 13, 2025 | 9.15 | 9.20 | 9.07 | 9.09 | -0.66% | 0 |
| Oct 10, 2025 | 9.42 | 9.56 | 9.26 | 9.28 | -1.53% | 0 |
| Oct 09, 2025 | 9.37 | 9.45 | 9.37 | 9.43 | 0.64% | 0 |
| Oct 08, 2025 | 9.23 | 9.40 | 9.23 | 9.39 | 1.76% | 0 |
| Oct 07, 2025 | 9.27 | 9.37 | 9.22 | 9.22 | -0.54% | 0 |
| Oct 06, 2025 | 9.13 | 9.29 | 9.13 | 9.29 | 1.73% | 0 |
| Oct 03, 2025 | 9.04 | 9.19 | 9.04 | 9.19 | 1.62% | 0 |
| Oct 02, 2025 | 8.95 | 9.05 | 8.91 | 8.92 | -0.36% | 0 |
| Oct 01, 2025 | 8.87 | 8.98 | 8.79 | 8.96 | 1.02% | 0 |