Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Dec 15, 2025 | 9.36 | 9.88 | 9.36 | 9.88 | 5.58% | 1776 |
| Dec 12, 2025 | 9.32 | 9.46 | 9.32 | 9.46 | 1.48% | 50 |
| Dec 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Dec 10, 2025 | 9.21 | 9.27 | 9.21 | 9.27 | 0.67% | 600 |
| Dec 09, 2025 | 9.12 | 9.58 | 9.07 | 9.07 | -0.55% | 1001 |
| Dec 08, 2025 | 9.20 | 9.20 | 9.00 | 9.12 | -0.80% | 1041 |
| Dec 05, 2025 | 9.27 | 9.27 | 9.15 | 9.20 | -0.78% | 1130 |
| Dec 04, 2025 | 9.40 | 9.40 | 9.04 | 9.27 | -1.38% | 857 |
| Dec 03, 2025 | 9.47 | 9.47 | 9.35 | 9.45 | -0.21% | 800 |
| Dec 02, 2025 | 9.48 | 9.48 | 9.47 | 9.47 | -0.13% | 80 |
| Dec 01, 2025 | 9.76 | 9.85 | 9.48 | 9.48 | -2.85% | 363 |
| Nov 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Nov 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Nov 26, 2025 | 10.07 | 10.11 | 9.65 | 10.11 | 0.45% | 109 |
| Nov 25, 2025 | 10.00 | 10.07 | 10.00 | 10.07 | 0.69% | 50 |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Nov 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Nov 20, 2025 | 9.75 | 10.03 | 9.75 | 10.02 | 2.68% | 290 |
| Nov 19, 2025 | 9.44 | 9.75 | 9.44 | 9.75 | 3.31% | 500 |
| Nov 18, 2025 | 9.43 | 9.44 | 9.43 | 9.44 | 0.08% | 108 |
| Nov 17, 2025 | 9.88 | 9.88 | 9.43 | 9.43 | -4.53% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan.