Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.43390000 | 0.43390000 | 0.43390000 | 0.43390000 | 0 | 0 |
| Dec 16, 2025 | 0.43650001 | 0.43650001 | 0.43650001 | 0.43650001 | 0 | 0 |
| Dec 15, 2025 | 0.44020000 | 0.44020000 | 0.44020000 | 0.44020000 | 0 | 0 |
| Dec 12, 2025 | 0.43770000 | 0.43770000 | 0.43770000 | 0.43770000 | 0 | 0 |
| Dec 11, 2025 | 0.42960000 | 0.42960000 | 0.42960000 | 0.42960000 | 0 | 0 |
| Dec 10, 2025 | 0.45280001 | 0.45280001 | 0.45280001 | 0.45280001 | 0 | 0 |
| Dec 09, 2025 | 0.46869999 | 0.46869999 | 0.46869999 | 0.46869999 | 0 | 0 |
| Dec 08, 2025 | 0.44520000 | 0.44520000 | 0.44520000 | 0.44520000 | 0 | 0 |
| Dec 05, 2025 | 0.43410000 | 0.43410000 | 0.43410000 | 0.43410000 | 0 | 0 |
| Dec 04, 2025 | 0.41900000 | 0.41900000 | 0.41900000 | 0.41900000 | 0 | 0 |
| Dec 03, 2025 | 0.41679999 | 0.41679999 | 0.41679999 | 0.41679999 | 0 | 0 |
| Dec 02, 2025 | 0.41180000 | 0.41180000 | 0.41180000 | 0.41180000 | 0 | 0 |
| Dec 01, 2025 | 0.41990000 | 0.41990000 | 0.41990000 | 0.41990000 | 0 | 0 |
| Nov 28, 2025 | 0.41630000 | 0.41630000 | 0.41630000 | 0.41630000 | 0 | 0 |
| Nov 27, 2025 | 0.41409999 | 0.41409999 | 0.41409999 | 0.41409999 | 0 | 0 |
| Nov 26, 2025 | 0.41319999 | 0.41319999 | 0.41319999 | 0.41319999 | 0 | 0 |
| Nov 25, 2025 | 0.40590000 | 0.40590000 | 0.40590000 | 0.40590000 | 0 | 0 |
| Nov 24, 2025 | 0.39870000 | 0.39870000 | 0.39870000 | 0.39870000 | 0 | 0 |
| Nov 21, 2025 | 0.39590001 | 0.39590001 | 0.39590001 | 0.39590001 | 0 | 0 |
| Nov 20, 2025 | 0.40329999 | 0.40329999 | 0.40329999 | 0.40329999 | 0 | 0 |
| Nov 19, 2025 | 0.38960001 | 0.38960001 | 0.38960001 | 0.38960001 | 0 | 0 |
| Nov 18, 2025 | 0.39520001 | 0.39520001 | 0.39520001 | 0.39520001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.