Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.99 | 48.10 | 47.99 | 48.08 | 0.19% | 224400 |
| Apr 01, 2026 | 47.90 | 48.05 | 47.90 | 48.03 | 0.27% | 223000 |
| Mar 31, 2026 | 47.89 | 47.99 | 47.89 | 47.93 | 0.08% | 231000 |
| Mar 30, 2026 | 47.82 | 47.87 | 47.82 | 47.85 | 0.06% | 167700 |
| Mar 27, 2026 | 47.75 | 47.82 | 47.71 | 47.82 | 0.15% | 133300 |
| Mar 26, 2026 | 47.90 | 47.90 | 47.79 | 47.79 | -0.23% | 223600 |
| Mar 25, 2026 | 47.88 | 47.89 | 47.81 | 47.86 | -0.04% | 195400 |
| Mar 24, 2026 | 47.98 | 47.99 | 47.80 | 47.80 | -0.38% | 165500 |
| Mar 23, 2026 | 48.16 | 48.17 | 48.13 | 48.14 | -0.04% | 153100 |
| Mar 20, 2026 | 48.28 | 48.28 | 48.06 | 48.06 | -0.46% | 165700 |
| Mar 19, 2026 | 48.27 | 48.36 | 48.27 | 48.33 | 0.11% | 121400 |
| Mar 18, 2026 | 48.37 | 48.43 | 48.37 | 48.37 | 0 | 149800 |
| Mar 17, 2026 | 48.38 | 48.44 | 48.38 | 48.42 | 0.07% | 178400 |
| Mar 16, 2026 | 48.41 | 48.48 | 48.40 | 48.41 | 0 | 137700 |
| Mar 13, 2026 | 48.33 | 48.39 | 48.33 | 48.38 | 0.10% | 272000 |
| Mar 12, 2026 | 48.41 | 48.43 | 48.31 | 48.32 | -0.19% | 127100 |
| Mar 11, 2026 | 48.50 | 48.52 | 48.41 | 48.42 | -0.16% | 155700 |
| Mar 10, 2026 | 48.53 | 48.55 | 48.51 | 48.51 | -0.04% | 127800 |
| Mar 09, 2026 | 48.47 | 48.58 | 48.47 | 48.54 | 0.13% | 185800 |
| Mar 06, 2026 | 48.54 | 48.55 | 48.49 | 48.54 | 0 | 123100 |
| Mar 05, 2026 | 48.57 | 48.58 | 48.50 | 48.56 | -0.02% | 83900 |
| Mar 04, 2026 | 48.53 | 48.61 | 48.53 | 48.60 | 0.13% | 132200 |
| Mar 03, 2026 | 48.67 | 48.67 | 48.56 | 48.59 | -0.16% | 180700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.