Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 8.1539 | 8.1614 | 8.1287 | 8.1368 | -0.2097% |
| May 27, 2025 | 8.1865 | 8.1938 | 8.1531 | 8.1659 | -0.2516% |
| May 26, 2025 | 8.1689 | 8.1882 | 8.1689 | 8.1805 | 0.1420% |
| May 23, 2025 | 8.1252 | 8.1652 | 8.1245 | 8.1549 | 0.3655% |
| May 22, 2025 | 8.1518 | 8.1689 | 8.1092 | 8.1273 | -0.3005% |
| May 21, 2025 | 8.1437 | 8.1835 | 8.1431 | 8.1693 | 0.3144% |
| May 20, 2025 | 8.1094 | 8.1457 | 8.0958 | 8.1435 | 0.4205% |
| May 19, 2025 | 8.0560 | 8.1342 | 8.0560 | 8.1058 | 0.6182% |
| May 16, 2025 | 8.0659 | 8.0755 | 8.0248 | 8.0390 | -0.3335% |
| May 15, 2025 | 8.0577 | 8.0881 | 8.0496 | 8.0511 | -0.0819% |
| May 14, 2025 | 8.0615 | 8.1090 | 8.0597 | 8.0761 | 0.1811% |
| May 13, 2025 | 7.9871 | 8.0542 | 7.9794 | 8.0535 | 0.8313% |
| May 12, 2025 | 8.1129 | 8.1185 | 7.9742 | 7.9747 | -1.7035% |
| May 09, 2025 | 8.1261 | 8.1697 | 8.1201 | 8.1398 | 0.1686% |
| May 08, 2025 | 8.1679 | 8.1984 | 8.1113 | 8.1193 | -0.5950% |
| May 07, 2025 | 8.1767 | 8.2199 | 8.1618 | 8.1654 | -0.1382% |
| May 06, 2025 | 8.2280 | 8.2290 | 8.1613 | 8.2072 | -0.2528% |
| May 05, 2025 | 8.2384 | 8.2575 | 8.2129 | 8.2255 | -0.1566% |
| May 03, 2025 | 8.2226 | 8.2226 | 8.2226 | 8.2226 | 0 |
| May 02, 2025 | 8.1992 | 8.2576 | 8.1992 | 8.2118 | 0.1537% |
| May 01, 2025 | 8.2351 | 8.2351 | 8.1946 | 8.2044 | -0.3728% |
| Apr 30, 2025 | 8.2781 | 8.2816 | 8.2297 | 8.2322 | -0.5545% |
| Apr 29, 2025 | 8.3302 | 8.3302 | 8.2702 | 8.2740 | -0.6747% |
| Apr 28, 2025 | 8.2690 | 8.3296 | 8.2665 | 8.3296 | 0.7329% |