Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 8.3934 | 8.3977 | 8.3663 | 8.3774 | -0.1906% |
| Jul 10, 2025 | 8.4146 | 8.4306 | 8.3703 | 8.3865 | -0.3339% |
| Jul 09, 2025 | 8.4099 | 8.4183 | 8.3936 | 8.4159 | 0.0713% |
| Jul 08, 2025 | 8.4020 | 8.4339 | 8.3859 | 8.4114 | 0.1119% |
| Jul 07, 2025 | 8.4401 | 8.4423 | 8.3971 | 8.4010 | -0.4633% |
| Jul 04, 2025 | 8.4311 | 8.4418 | 8.4259 | 8.4399 | 0.1044% |
| Jul 03, 2025 | 8.4534 | 8.4653 | 8.3969 | 8.4234 | -0.3549% |
| Jul 02, 2025 | 8.4575 | 8.4594 | 8.4215 | 8.4533 | -0.0497% |
| Jul 01, 2025 | 8.4353 | 8.4658 | 8.4311 | 8.4407 | 0.0640% |
| Jun 30, 2025 | 8.4142 | 8.4364 | 8.3880 | 8.4362 | 0.2615% |
| Jun 28, 2025 | 8.4037 | 8.4037 | 8.4037 | 8.4037 | 0 |
| Jun 27, 2025 | 8.3786 | 8.4199 | 8.3761 | 8.3935 | 0.1778% |
| Jun 26, 2025 | 8.3740 | 8.4150 | 8.3648 | 8.3854 | 0.1361% |
| Jun 25, 2025 | 8.3253 | 8.3690 | 8.3133 | 8.3627 | 0.4492% |
| Jun 24, 2025 | 8.3269 | 8.3435 | 8.3074 | 8.3338 | 0.0829% |
| Jun 23, 2025 | 8.2481 | 8.3126 | 8.2330 | 8.3126 | 0.7820% |
| Jun 20, 2025 | 8.2634 | 8.2803 | 8.2509 | 8.2565 | -0.0835% |
| Jun 19, 2025 | 8.2515 | 8.2551 | 8.2312 | 8.2384 | -0.1588% |
| Jun 18, 2025 | 8.2519 | 8.2849 | 8.2405 | 8.2417 | -0.1236% |
| Jun 17, 2025 | 8.2991 | 8.3106 | 8.2441 | 8.2491 | -0.6025% |
| Jun 16, 2025 | 8.2791 | 8.3366 | 8.2789 | 8.2973 | 0.2198% |
| Jun 14, 2025 | 8.2774 | 8.2774 | 8.2774 | 8.2774 | 0 |
| Jun 13, 2025 | 8.3107 | 8.3116 | 8.2565 | 8.2878 | -0.2755% |