Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.99 | 94.05 | 93.98 | 94.05 | 0.06% | 0 |
| Jun 15, 2026 | 92 | 93.05 | 92 | 93.05 | 1.14% | 0 |
| Jun 12, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 0 | 0 |
| Jun 11, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 0 | 0 |
| Jun 10, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 0 | 0 |
| Jun 09, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 0 | 0 |
| Jun 08, 2026 | 88 | 88 | 88 | 88 | 0 | 0 |
| Jun 05, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 0 | 0 |
| Jun 04, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 0 | 0 |
| Jun 03, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 0 | 0 |
| Jun 02, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 0 | 0 |
| Jun 01, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 0 | 0 |
| May 29, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 0 |
| May 28, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | 0 |
| May 27, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 0 |
| May 26, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | 0 |
| May 25, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 0 | 0 |
| May 22, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 0 | 0 |
| May 21, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| May 20, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 0 |
| May 19, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 0 | 0 |
| May 18, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.