Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 400 |
| Mar 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Mar 27, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | -1.77% | 0 |
| Mar 26, 2026 | 2.54 | 2.54 | 2.38 | 2.38 | -6.30% | 400 |
| Mar 25, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 4.17% | 0 |
| Mar 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Mar 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 20, 2026 | 2.26 | 2.32 | 2.26 | 2.32 | 2.65% | 500 |
| Mar 19, 2026 | 2.42 | 2.42 | 2.34 | 2.34 | -3.31% | 350 |
| Mar 18, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | -2.34% | 0 |
| Mar 17, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 4% | 0 |
| Mar 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 13, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 600 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | -3.45% | 600 |
| Mar 11, 2026 | 2.96 | 3.14 | 2.96 | 3.14 | 6.08% | 750 |
| Mar 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Mar 09, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Mar 06, 2026 | 2.80 | 2.94 | 2.64 | 2.64 | -5.71% | 490 |
| Mar 05, 2026 | 2.88 | 2.88 | 2.80 | 2.80 | -2.78% | 0 |
| Mar 04, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.08% | 500 |
| Mar 03, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 21 |
| Mar 02, 2026 | 3.60 | 3.78 | 3.60 | 3.68 | 2.22% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.