Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 28, 2026 | 2.41 | 2.41 | 2.23 | 2.23 | -7.68% | 0 |
| Apr 27, 2026 | 2.31 | 2.46 | 2.31 | 2.38 | 3.03% | 3 |
| Apr 24, 2026 | 2.21 | 2.37 | 2.21 | 2.37 | 7.24% | 1092 |
| Apr 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Apr 22, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 67 |
| Apr 21, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 67 |
| Apr 20, 2026 | 2.76 | 2.76 | 2.55 | 2.63 | -4.54% | 67 |
| Apr 17, 2026 | 2.75 | 2.97 | 2.75 | 2.97 | 8% | 250 |
| Apr 16, 2026 | 2.62 | 2.71 | 2.62 | 2.71 | 3.63% | 1500 |
| Apr 15, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Apr 14, 2026 | 2.35 | 2.50 | 2.35 | 2.50 | 6.61% | 400 |
| Apr 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | -0.22% | 400 |
| Apr 10, 2026 | 2.38 | 2.41 | 2.36 | 2.36 | -0.84% | 1800 |
| Apr 09, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 0.65% | 0 |
| Apr 08, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Apr 07, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 100 |
| Apr 02, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | -3.48% | 100 |
| Apr 01, 2026 | 2.38 | 2.54 | 2.36 | 2.54 | 6.72% | 2409 |
| Mar 31, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 400 |
| Mar 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.