Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.67K | 3.74K | 3.65K | 3.73K | 1.69% | 683900 |
| Jul 16, 2025 | 3.69K | 3.75K | 3.66K | 3.68K | -0.38% | 706500 |
| Jul 15, 2025 | 3.67K | 3.70K | 3.64K | 3.70K | 0.87% | 714000 |
| Jul 14, 2025 | 3.61K | 3.69K | 3.59K | 3.64K | 0.83% | 874900 |
| Jul 11, 2025 | 3.58K | 3.70K | 3.52K | 3.64K | 1.70% | 2464200 |
| Jul 10, 2025 | 3.38K | 3.38K | 3.34K | 3.37K | -0.27% | 716200 |
| Jul 09, 2025 | 3.44K | 3.47K | 3.38K | 3.39K | -1.34% | 783000 |
| Jul 08, 2025 | 3.43K | 3.47K | 3.40K | 3.43K | -0.09% | 592500 |
| Jul 07, 2025 | 3.31K | 3.43K | 3.31K | 3.41K | 3.18% | 778700 |
| Jul 04, 2025 | 3.27K | 3.32K | 3.26K | 3.31K | 1.38% | 234200 |
| Jul 03, 2025 | 3.29K | 3.30K | 3.24K | 3.28K | -0.21% | 356200 |
| Jul 02, 2025 | 3.30K | 3.31K | 3.28K | 3.29K | -0.15% | 362000 |
| Jul 01, 2025 | 3.30K | 3.33K | 3.29K | 3.30K | 0.03% | 433900 |
| Jun 30, 2025 | 3.27K | 3.32K | 3.26K | 3.30K | 0.70% | 502400 |
| Jun 27, 2025 | 3.26K | 3.27K | 3.24K | 3.26K | -0.18% | 444600 |
| Jun 26, 2025 | 3.21K | 3.27K | 3.21K | 3.26K | 1.78% | 651200 |
| Jun 25, 2025 | 3.21K | 3.22K | 3.18K | 3.19K | -0.53% | 403900 |
| Jun 24, 2025 | 3.25K | 3.27K | 3.20K | 3.23K | -0.55% | 321900 |
| Jun 23, 2025 | 3.20K | 3.23K | 3.19K | 3.23K | 0.78% | 368400 |
| Jun 20, 2025 | 3.22K | 3.23K | 3.19K | 3.19K | -0.81% | 939400 |
| Jun 19, 2025 | 3.17K | 3.21K | 3.16K | 3.20K | 1.04% | 307400 |
| Jun 18, 2025 | 3.19K | 3.19K | 3.16K | 3.17K | -0.60% | 267500 |
| Jun 17, 2025 | 3.14K | 3.19K | 3.14K | 3.19K | 1.37% | 326200 |