Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 3.86K | 3.93K | 3.86K | 3.88K | 0.47% | 505300 |
| Aug 06, 2025 | 3.78K | 3.83K | 3.77K | 3.82K | 1.22% | 536500 |
| Aug 05, 2025 | 3.75K | 3.81K | 3.74K | 3.79K | 0.85% | 596900 |
| Aug 04, 2025 | 3.70K | 3.76K | 3.70K | 3.74K | 0.94% | 537300 |
| Aug 01, 2025 | 3.67K | 3.71K | 3.67K | 3.70K | 0.60% | 444200 |
| Jul 31, 2025 | 3.61K | 3.66K | 3.60K | 3.66K | 1.22% | 525600 |
| Jul 30, 2025 | 3.60K | 3.60K | 3.55K | 3.57K | -0.64% | 403500 |
| Jul 29, 2025 | 3.59K | 3.60K | 3.57K | 3.57K | -0.67% | 433900 |
| Jul 28, 2025 | 3.70K | 3.70K | 3.56K | 3.57K | -3.41% | 672800 |
| Jul 25, 2025 | 3.70K | 3.74K | 3.67K | 3.71K | 0.32% | 425300 |
| Jul 24, 2025 | 3.63K | 3.70K | 3.62K | 3.69K | 1.54% | 681000 |
| Jul 23, 2025 | 3.72K | 3.74K | 3.62K | 3.67K | -1.42% | 972300 |
| Jul 22, 2025 | 3.74K | 3.77K | 3.68K | 3.77K | 0.91% | 608700 |
| Jul 18, 2025 | 3.75K | 3.76K | 3.68K | 3.69K | -1.55% | 769300 |
| Jul 17, 2025 | 3.67K | 3.74K | 3.65K | 3.73K | 1.69% | 683900 |
| Jul 16, 2025 | 3.69K | 3.75K | 3.66K | 3.68K | -0.38% | 706500 |
| Jul 15, 2025 | 3.67K | 3.70K | 3.64K | 3.70K | 0.87% | 714000 |
| Jul 14, 2025 | 3.61K | 3.69K | 3.59K | 3.64K | 0.83% | 874900 |
| Jul 11, 2025 | 3.58K | 3.70K | 3.52K | 3.64K | 1.70% | 2464200 |
| Jul 10, 2025 | 3.38K | 3.38K | 3.34K | 3.37K | -0.27% | 716200 |
| Jul 09, 2025 | 3.44K | 3.47K | 3.38K | 3.39K | -1.34% | 783000 |
| Jul 08, 2025 | 3.43K | 3.47K | 3.40K | 3.43K | -0.09% | 592500 |
| Jul 07, 2025 | 3.31K | 3.43K | 3.31K | 3.41K | 3.18% | 778700 |