Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 266.65 | 270.05 | 265.45 | 269.05 | 0.90% | 164789 |
| May 21, 2026 | 261.27 | 267.80 | 261 | 266.45 | 1.98% | 165825 |
| May 20, 2026 | 257.58 | 267.30 | 257.10 | 264.98 | 2.87% | 630534 |
| May 19, 2026 | 259.85 | 265.15 | 255 | 257.20 | -1.02% | 1282953 |
| May 18, 2026 | 256.70 | 264.85 | 256.35 | 260.80 | 1.60% | 795604 |
| May 15, 2026 | 268.40 | 269.65 | 257.90 | 260.98 | -2.77% | 1919328 |
| May 14, 2026 | 269.70 | 276.50 | 269.60 | 274.40 | 1.74% | 356902 |
| May 13, 2026 | 266.98 | 271.40 | 258.45 | 265.70 | -0.48% | 256789 |
| May 12, 2026 | 266.73 | 267.75 | 263.20 | 264.05 | -1.00% | 558342 |
| May 11, 2026 | 264.60 | 268.80 | 263.55 | 267.35 | 1.04% | 348822 |
| May 08, 2026 | 263.90 | 266.90 | 262 | 265.13 | 0.46% | 770114 |
| May 07, 2026 | 270.13 | 272.25 | 266.18 | 267.25 | -1.06% | 548052 |
| May 06, 2026 | 263.20 | 271.60 | 261.30 | 268.40 | 1.98% | 347641 |
| May 05, 2026 | 251.52 | 260.80 | 250.35 | 259.90 | 3.33% | 348217 |
| May 04, 2026 | 252.35 | 256.20 | 244.30 | 255.15 | 1.11% | 188390 |
| May 01, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 0 | 0 |
| Apr 30, 2026 | 241.33 | 252.55 | 241.30 | 251.55 | 4.24% | 1687265 |
| Apr 29, 2026 | 250.45 | 251.45 | 244.05 | 245.65 | -1.92% | 194132 |
| Apr 28, 2026 | 254.10 | 256.13 | 250 | 251.65 | -0.96% | 512452 |
| Apr 27, 2026 | 244.52 | 255.63 | 244.20 | 251.68 | 2.92% | 517147 |
| Apr 24, 2026 | 241.25 | 243.40 | 239.30 | 242.40 | 0.48% | 1001216 |
| Apr 23, 2026 | 240.90 | 244.10 | 239.60 | 243.25 | 0.98% | 156309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.