Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 241.25 | 243.40 | 239.30 | 242.40 | 0.48% | 1001216 |
| Apr 23, 2026 | 240.90 | 244.10 | 239.60 | 243.25 | 0.98% | 156309 |
| Apr 22, 2026 | 245.58 | 247.90 | 240.95 | 242.05 | -1.44% | 297618 |
| Apr 21, 2026 | 243.63 | 246.45 | 241.25 | 242 | -0.67% | 437958 |
| Apr 20, 2026 | 241.58 | 244.70 | 240.95 | 242.90 | 0.55% | 117508 |
| Apr 17, 2026 | 238.68 | 250.10 | 238.50 | 248.48 | 4.11% | 228182 |
| Apr 16, 2026 | 239.63 | 241.40 | 237.40 | 240.55 | 0.39% | 328517 |
| Apr 15, 2026 | 236.73 | 239.60 | 236.50 | 238.33 | 0.68% | 311182 |
| Apr 14, 2026 | 231.55 | 239.15 | 231.10 | 237.88 | 2.73% | 741768 |
| Apr 13, 2026 | 224.75 | 232.30 | 224.70 | 229.30 | 2.02% | 948339 |
| Apr 10, 2026 | 227.77 | 234.45 | 226.80 | 230.45 | 1.17% | 917893 |
| Apr 09, 2026 | 228.38 | 229.80 | 225.50 | 227.15 | -0.54% | 855498 |
| Apr 08, 2026 | 227.48 | 233.75 | 225.30 | 231.33 | 1.69% | 1586677 |
| Apr 07, 2026 | 212.20 | 215.50 | 208.50 | 209.40 | -1.32% | 266264 |
| Apr 02, 2026 | 209.60 | 213.45 | 207.60 | 212.93 | 1.59% | 254647 |
| Apr 01, 2026 | 215.60 | 215.95 | 211.30 | 215.20 | -0.19% | 545892 |
| Mar 31, 2026 | 205.58 | 208.10 | 203.90 | 205.70 | 0.06% | 307820 |
| Mar 30, 2026 | 203.68 | 206.45 | 202.45 | 204.83 | 0.56% | 239208 |
| Mar 27, 2026 | 209.27 | 209.85 | 203.43 | 204.25 | -2.40% | 406451 |
| Mar 26, 2026 | 210.10 | 210.95 | 207.70 | 208.68 | -0.68% | 582197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.