Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 261 | 261.70 | 257.95 | 260.58 | -0.16% | 219371 |
| Sep 11, 2026 | 260.70 | 265.45 | 260.40 | 264.95 | 1.63% | 114324 |
| Sep 10, 2026 | 264.90 | 266.20 | 258.10 | 259.65 | -1.98% | 194960 |
| Sep 09, 2026 | 268.42 | 270.70 | 261.55 | 263.35 | -1.89% | 443553 |
| Sep 08, 2026 | 269.23 | 272.90 | 268.40 | 272.23 | 1.11% | 605273 |
| Sep 07, 2026 | 272.05 | 273 | 270.15 | 270.70 | -0.50% | 440859 |
| Sep 04, 2026 | 269.95 | 273.55 | 268.65 | 271.75 | 0.67% | 185151 |
| Sep 03, 2026 | 273.38 | 274.15 | 267.35 | 270.05 | -1.22% | 956176 |
| Sep 02, 2026 | 275.30 | 275.90 | 272.98 | 273.90 | -0.51% | 138389 |
| Sep 01, 2026 | 283.13 | 285.60 | 277.85 | 278.85 | -1.51% | 469222 |
| Aug 28, 2026 | 288.42 | 291.70 | 287.65 | 290.75 | 0.81% | 154717 |
| Aug 27, 2026 | 288.25 | 289.40 | 285.50 | 286.52 | -0.60% | 124522 |
| Aug 26, 2026 | 288.65 | 290.95 | 285.40 | 289.75 | 0.38% | 626517 |
| Aug 25, 2026 | 282.50 | 287.55 | 282 | 285.80 | 1.17% | 101870 |
| Aug 24, 2026 | 279.40 | 282.20 | 278.35 | 280 | 0.21% | 75306 |
| Aug 21, 2026 | 275.67 | 281.90 | 275 | 281.42 | 2.09% | 160352 |
| Aug 20, 2026 | 277.13 | 277.75 | 274.35 | 276.42 | -0.25% | 662342 |
| Aug 19, 2026 | 277.50 | 279.10 | 275.65 | 276.10 | -0.50% | 1329091 |
| Aug 18, 2026 | 280.92 | 281.45 | 274.75 | 275.90 | -1.79% | 98454 |
| Aug 17, 2026 | 284.48 | 286.55 | 282.30 | 282.60 | -0.66% | 145063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.