Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 275.67 | 281.90 | 275 | 281.42 | 2.09% | 160352 |
| Aug 20, 2026 | 277.13 | 277.75 | 274.35 | 276.42 | -0.25% | 662342 |
| Aug 19, 2026 | 277.50 | 279.10 | 275.65 | 276.10 | -0.50% | 1329091 |
| Aug 18, 2026 | 280.92 | 281.45 | 274.75 | 275.90 | -1.79% | 98454 |
| Aug 17, 2026 | 284.48 | 286.55 | 282.30 | 282.60 | -0.66% | 145063 |
| Aug 14, 2026 | 284.77 | 284.87 | 282.20 | 283.90 | -0.31% | 352535 |
| Aug 13, 2026 | 283.55 | 284.95 | 282.85 | 283.75 | 0.07% | 155533 |
| Aug 12, 2026 | 280.70 | 283.05 | 280 | 281.90 | 0.43% | 172467 |
| Aug 11, 2026 | 277.73 | 281.60 | 275.15 | 279.70 | 0.71% | 236891 |
| Aug 10, 2026 | 278.80 | 280.80 | 275.90 | 277.30 | -0.54% | 223736 |
| Aug 07, 2026 | 274.52 | 282.15 | 273.80 | 280.30 | 2.10% | 717298 |
| Aug 06, 2026 | 269.60 | 275.25 | 267.40 | 272.48 | 1.07% | 319261 |
| Aug 05, 2026 | 290.27 | 291.50 | 283.25 | 286.75 | -1.21% | 346460 |
| Aug 04, 2026 | 286.42 | 289.60 | 285.90 | 287.77 | 0.47% | 178043 |
| Aug 03, 2026 | 284.30 | 286.45 | 281.80 | 285.20 | 0.32% | 291896 |
| Jul 31, 2026 | 281.65 | 286.95 | 280 | 281.92 | 0.10% | 367438 |
| Jul 30, 2026 | 273.15 | 283.30 | 272 | 273.15 | 0 | 465182 |
| Jul 29, 2026 | 271.70 | 274.35 | 270.60 | 271.17 | -0.19% | 224809 |
| Jul 28, 2026 | 272.48 | 273.45 | 268.15 | 271.85 | -0.23% | 1014686 |
| Jul 27, 2026 | 274.23 | 277.40 | 272.15 | 272.90 | -0.48% | 869072 |
| Jul 24, 2026 | 267.52 | 272.55 | 266.50 | 272 | 1.67% | 64870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.