Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 238.90 | 239 | 237.30 | 238.50 | -0.17% | 13730 |
| Dec 12, 2025 | 239.52 | 241.45 | 236.60 | 236.90 | -1.10% | 1212629 |
| Dec 11, 2025 | 232.45 | 240.05 | 230.75 | 238.38 | 2.55% | 545868 |
| Dec 10, 2025 | 232.93 | 234.25 | 230.30 | 230.65 | -0.98% | 488303 |
| Dec 09, 2025 | 234.10 | 234.45 | 232.45 | 233.07 | -0.44% | 294494 |
| Dec 08, 2025 | 233.93 | 235 | 232.45 | 233.85 | -0.03% | 151845 |
| Dec 05, 2025 | 230.88 | 235 | 230.05 | 234.15 | 1.42% | 223055 |
| Dec 04, 2025 | 230.48 | 233.40 | 229.55 | 230.60 | 0.05% | 140918 |
| Dec 03, 2025 | 226.65 | 229.65 | 226.50 | 228.55 | 0.84% | 647422 |
| Dec 02, 2025 | 226.50 | 229.65 | 225.85 | 227.98 | 0.65% | 111163 |
| Dec 01, 2025 | 227.43 | 227.60 | 223.50 | 225.45 | -0.87% | 305206 |
| Nov 28, 2025 | 227.27 | 229.10 | 227.10 | 228.27 | 0.44% | 142003 |
| Nov 27, 2025 | 227.85 | 228.50 | 226.83 | 227.50 | -0.15% | 149404 |
| Nov 26, 2025 | 228.95 | 229.15 | 225.75 | 227.60 | -0.59% | 143723 |
| Nov 25, 2025 | 223.13 | 227.85 | 222.25 | 227.60 | 2.01% | 964259 |
| Nov 24, 2025 | 221.35 | 224.05 | 220.55 | 223.45 | 0.95% | 252928 |
| Nov 21, 2025 | 217.70 | 220.20 | 216.10 | 218.85 | 0.53% | 1046223 |
| Nov 20, 2025 | 220.27 | 224.10 | 219.52 | 221.40 | 0.51% | 454078 |
| Nov 19, 2025 | 217.27 | 220.55 | 216 | 218.83 | 0.71% | 535479 |
| Nov 18, 2025 | 218.38 | 221.50 | 216.60 | 217.65 | -0.33% | 341450 |
| Nov 17, 2025 | 229.85 | 230.10 | 221.80 | 222.25 | -3.31% | 629015 |
Access
/time_series
data via our API — starting from the
Basic plan.