Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 267.45 | 270 | 267 | 269.55 | 0.79% | 1946 |
| Oct 28, 2026 | 266.88 | 270.40 | 266.30 | 270.30 | 1.28% | 489952 |
| Oct 27, 2026 | 259.25 | 267.13 | 258.50 | 267.13 | 3.04% | 1152834 |
| Oct 26, 2026 | 257.42 | 262.20 | 257.30 | 262.20 | 1.85% | 254107 |
| Oct 23, 2026 | 257.08 | 268.45 | 254.55 | 256.35 | -0.28% | 205843 |
| Oct 22, 2026 | 261.65 | 263.20 | 255.40 | 256.23 | -2.07% | 331671 |
| Oct 21, 2026 | 261.13 | 267.90 | 260.60 | 265.85 | 1.81% | 104794 |
| Oct 20, 2026 | 260.13 | 261.45 | 254.80 | 260.65 | 0.20% | 1028866 |
| Oct 19, 2026 | 269.40 | 269.85 | 263 | 265.52 | -1.44% | 158329 |
| Oct 16, 2026 | 270.63 | 272.80 | 268.60 | 271.90 | 0.47% | 1101548 |
| Oct 15, 2026 | 270.05 | 271.50 | 264.50 | 269.70 | -0.13% | 623609 |
| Oct 14, 2026 | 277.15 | 277.85 | 274.60 | 275.40 | -0.63% | 476220 |
| Oct 13, 2026 | 276.17 | 278.80 | 272.90 | 273.40 | -1.00% | 183584 |
| Oct 12, 2026 | 273.85 | 276.15 | 272.55 | 276.05 | 0.80% | 185447 |
| Oct 09, 2026 | 267.50 | 272.98 | 267.30 | 272.98 | 2.05% | 873417 |
| Oct 08, 2026 | 266.80 | 267.80 | 263.20 | 264.40 | -0.90% | 218127 |
| Oct 07, 2026 | 275.83 | 276.75 | 269.88 | 270.30 | -2.00% | 313261 |
| Oct 06, 2026 | 276.85 | 280.05 | 276.05 | 279.80 | 1.07% | 52382 |
| Oct 05, 2026 | 274.23 | 276.20 | 271.95 | 274.25 | 0.01% | 290537 |
| Oct 02, 2026 | 272.17 | 277.75 | 271.15 | 275.75 | 1.31% | 158019 |
| Oct 01, 2026 | 274.27 | 278 | 271.35 | 272.90 | -0.50% | 289481 |
| Sep 30, 2026 | 282.73 | 284.40 | 274.95 | 275.45 | -2.57% | 551862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.