Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 261.75 | 268.30 | 261.65 | 267.20 | 2.08% | 656994 |
| Jun 05, 2026 | 272.40 | 273 | 268 | 269.27 | -1.15% | 480918 |
| Jun 04, 2026 | 276.17 | 276.95 | 269.50 | 270.67 | -1.99% | 203127 |
| Jun 03, 2026 | 274.45 | 276.95 | 273.60 | 275.95 | 0.55% | 241167 |
| Jun 02, 2026 | 275.25 | 280.10 | 274.45 | 279.73 | 1.63% | 258198 |
| Jun 01, 2026 | 269.92 | 275.42 | 268.80 | 274.45 | 1.68% | 491089 |
| May 29, 2026 | 273.23 | 273.25 | 269.45 | 271.90 | -0.48% | 1466218 |
| May 28, 2026 | 273.35 | 275.95 | 267.10 | 271.98 | -0.50% | 372224 |
| May 27, 2026 | 273.30 | 279.50 | 272.50 | 274.55 | 0.46% | 682373 |
| May 26, 2026 | 275.35 | 276.10 | 272.55 | 273.65 | -0.62% | 1071670 |
| May 25, 2026 | 271.10 | 277.70 | 270.30 | 275.32 | 1.56% | 79898 |
| May 22, 2026 | 266.65 | 270.05 | 265.45 | 269.05 | 0.90% | 164789 |
| May 21, 2026 | 261.27 | 267.80 | 261 | 266.45 | 1.98% | 165825 |
| May 20, 2026 | 257.58 | 267.30 | 257.10 | 264.98 | 2.87% | 630534 |
| May 19, 2026 | 259.85 | 265.15 | 255 | 257.20 | -1.02% | 1282953 |
| May 18, 2026 | 256.70 | 264.85 | 256.35 | 260.80 | 1.60% | 795604 |
| May 15, 2026 | 268.40 | 269.65 | 257.90 | 260.98 | -2.77% | 1919328 |
| May 14, 2026 | 269.70 | 276.50 | 269.60 | 274.40 | 1.74% | 356902 |
| May 13, 2026 | 266.98 | 271.40 | 258.45 | 265.70 | -0.48% | 256789 |
| May 12, 2026 | 266.73 | 267.75 | 263.20 | 264.05 | -1.00% | 558342 |
| May 11, 2026 | 264.60 | 268.80 | 263.55 | 267.35 | 1.04% | 348822 |
| May 08, 2026 | 263.90 | 266.90 | 262 | 265.13 | 0.46% | 770114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.