Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 271.90 | 274 | 269.40 | 270.05 | -0.68% | 124013 |
| Jul 14, 2026 | 268.50 | 274.50 | 268.05 | 273.50 | 1.86% | 194615 |
| Jul 13, 2026 | 270.75 | 272.40 | 268.80 | 271.20 | 0.17% | 83479 |
| Jul 10, 2026 | 273.35 | 274.30 | 270.75 | 272.60 | -0.27% | 83713 |
| Jul 09, 2026 | 270.35 | 273.95 | 269.45 | 272.90 | 0.94% | 110377 |
| Jul 08, 2026 | 267.90 | 268.45 | 262 | 263.92 | -1.48% | 390236 |
| Jul 07, 2026 | 280.23 | 281 | 268.45 | 269.40 | -3.86% | 797334 |
| Jul 06, 2026 | 282.98 | 283.70 | 277.90 | 280.58 | -0.85% | 333412 |
| Jul 03, 2026 | 282.48 | 284.65 | 280.50 | 284.58 | 0.74% | 49122 |
| Jul 02, 2026 | 271.95 | 279.75 | 269.70 | 275.15 | 1.18% | 318146 |
| Jul 01, 2026 | 280.08 | 281.15 | 272.55 | 274.05 | -2.15% | 731021 |
| Jun 30, 2026 | 273.98 | 282.50 | 273.75 | 280.85 | 2.51% | 187822 |
| Jun 29, 2026 | 269.38 | 270 | 266.60 | 268 | -0.51% | 74229 |
| Jun 26, 2026 | 271.73 | 274.25 | 157 | 267.13 | -1.69% | 223313 |
| Jun 25, 2026 | 272.55 | 276.10 | 271.30 | 272.08 | -0.17% | 1545998 |
| Jun 24, 2026 | 273.08 | 273.35 | 265.70 | 270.45 | -0.96% | 358375 |
| Jun 23, 2026 | 274.30 | 274.75 | 269.33 | 272.60 | -0.62% | 136464 |
| Jun 22, 2026 | 274.88 | 279.80 | 274.10 | 274.95 | 0.03% | 2816604 |
| Jun 19, 2026 | 276.45 | 278.30 | 274.42 | 275.85 | -0.22% | 298287 |
| Jun 18, 2026 | 274.67 | 277.50 | 273.05 | 276.65 | 0.72% | 742994 |
| Jun 17, 2026 | 272.83 | 275.75 | 271.75 | 273.52 | 0.26% | 226412 |
| Jun 16, 2026 | 272.25 | 275.90 | 270.55 | 274.10 | 0.68% | 513048 |
| Jun 15, 2026 | 270.77 | 273.45 | 269.80 | 271.70 | 0.34% | 1000478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.