Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 215.52 | 215.95 | 211.30 | 215.20 | -0.15% | 545892 |
| Mar 31, 2026 | 205.58 | 208.10 | 203.90 | 205.70 | 0.06% | 307820 |
| Mar 30, 2026 | 203.68 | 206.45 | 202.45 | 204.83 | 0.56% | 239208 |
| Mar 27, 2026 | 209.27 | 209.85 | 203.43 | 204.25 | -2.40% | 406451 |
| Mar 26, 2026 | 210.10 | 210.95 | 207.70 | 208.68 | -0.68% | 582197 |
| Mar 25, 2026 | 214.20 | 215.75 | 210.30 | 210.80 | -1.59% | 1212941 |
| Mar 24, 2026 | 212.63 | 213.40 | 206.20 | 208.55 | -1.92% | 350785 |
| Mar 23, 2026 | 199.37 | 220.85 | 199 | 209.85 | 5.26% | 595114 |
| Mar 20, 2026 | 211.90 | 213.45 | 203.10 | 204.05 | -3.70% | 261287 |
| Mar 19, 2026 | 213.65 | 214 | 207.65 | 211.50 | -1.01% | 2235822 |
| Mar 18, 2026 | 221.25 | 223.50 | 217.30 | 217.93 | -1.50% | 3180465 |
| Mar 17, 2026 | 219.23 | 222.80 | 218 | 220.05 | 0.38% | 590498 |
| Mar 16, 2026 | 219.80 | 222.60 | 216.75 | 221.30 | 0.68% | 983109 |
| Mar 13, 2026 | 220.48 | 223.60 | 218.75 | 219.60 | -0.40% | 1859435 |
| Mar 12, 2026 | 226.85 | 227 | 219.70 | 224.35 | -1.10% | 1643728 |
| Mar 11, 2026 | 230.38 | 230.45 | 225.80 | 227.52 | -1.24% | 330080 |
| Mar 10, 2026 | 230.20 | 233.45 | 228 | 231.23 | 0.45% | 356667 |
| Mar 09, 2026 | 215.58 | 221.75 | 214.75 | 221.10 | 2.56% | 1201015 |
| Mar 06, 2026 | 227.55 | 229.25 | 221.30 | 224.45 | -1.36% | 353458 |
| Mar 05, 2026 | 232.23 | 233.65 | 222.95 | 223.13 | -3.92% | 661364 |
| Mar 04, 2026 | 227.13 | 234.05 | 225.05 | 232.98 | 2.58% | 1277059 |
| Mar 03, 2026 | 230 | 232.25 | 224.23 | 226.23 | -1.64% | 969523 |
| Mar 02, 2026 | 238.25 | 240.60 | 236.25 | 239.40 | 0.48% | 2040989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.