Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 275.70 | 276.20 | 271.95 | 274.25 | -0.53% | 290537 |
| Oct 02, 2026 | 272.17 | 277.75 | 271.15 | 275.75 | 1.31% | 158019 |
| Oct 01, 2026 | 274.27 | 278 | 271.35 | 272.90 | -0.50% | 289481 |
| Sep 30, 2026 | 282.73 | 284.40 | 274.95 | 275.45 | -2.57% | 551862 |
| Sep 29, 2026 | 279.20 | 286.15 | 278.35 | 281.65 | 0.88% | 173254 |
| Sep 28, 2026 | 277.80 | 281.70 | 276.30 | 279.80 | 0.72% | 53394 |
| Sep 25, 2026 | 280.20 | 281.20 | 276.95 | 278.90 | -0.46% | 56691 |
| Sep 24, 2026 | 273.27 | 278.25 | 272.35 | 274.80 | 0.56% | 621562 |
| Sep 23, 2026 | 275.75 | 276.30 | 273.20 | 273.80 | -0.71% | 183194 |
| Sep 22, 2026 | 274.02 | 277.20 | 271 | 275.90 | 0.68% | 274576 |
| Sep 21, 2026 | 269.27 | 273.95 | 267.30 | 272.75 | 1.29% | 1436556 |
| Sep 18, 2026 | 266.42 | 268.80 | 263.93 | 264.38 | -0.77% | 628798 |
| Sep 17, 2026 | 262.35 | 268.10 | 261.63 | 266.50 | 1.58% | 432002 |
| Sep 16, 2026 | 261.50 | 262.65 | 259.10 | 260.85 | -0.25% | 244789 |
| Sep 15, 2026 | 261.20 | 262 | 257.60 | 259.83 | -0.53% | 241818 |
| Sep 14, 2026 | 260.95 | 261.82 | 257.95 | 260.58 | -0.14% | 219780 |
| Sep 11, 2026 | 260.70 | 265.45 | 260.40 | 264.95 | 1.63% | 114324 |
| Sep 10, 2026 | 264.90 | 266.20 | 258.10 | 259.65 | -1.98% | 194960 |
| Sep 09, 2026 | 268.42 | 270.70 | 261.55 | 263.35 | -1.89% | 443553 |
| Sep 08, 2026 | 269.23 | 272.90 | 268.40 | 272.23 | 1.11% | 605273 |
| Sep 07, 2026 | 272.05 | 273 | 270.15 | 270.70 | -0.50% | 440859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.