Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.5 | 0.50500000 | 0.5 | 0.5 | 0 | 320600 |
| Jun 19, 2025 | 0.5 | 0.50500000 | 0.49500000 | 0.5 | 0 | 2061300 |
| Jun 18, 2025 | 0.5 | 0.50500000 | 0.5 | 0.5 | 0 | 249700 |
| Jun 17, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.5 | -0.99% | 1037400 |
| Jun 16, 2025 | 0.5 | 0.50500000 | 0.5 | 0.5 | 0 | 584300 |
| Jun 13, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 1241000 |
| Jun 12, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.50999999 | 0.99% | 1595200 |
| Jun 11, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.5 | -0.99% | 1733900 |
| Jun 10, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.50500000 | 0 | 6010100 |
| Jun 09, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.50500000 | 0 | 5697700 |
| Jun 06, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.5 | -0.99% | 1268900 |
| Jun 05, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50500000 | 1% | 4467700 |
| Jun 04, 2025 | 0.5 | 0.50999999 | 0.49500000 | 0.5 | 0 | 1599400 |
| Jun 03, 2025 | 0.50500000 | 0.50999999 | 0.49500000 | 0.5 | -0.99% | 4881900 |
| May 30, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.50500000 | 0 | 1272000 |
| May 29, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.50500000 | 0 | 405800 |
| May 28, 2025 | 0.5 | 0.50999999 | 0.49500000 | 0.50500000 | 1% | 2859800 |
| May 27, 2025 | 0.50500000 | 0.50500000 | 0.49500000 | 0.5 | -0.99% | 704000 |
| May 26, 2025 | 0.50500000 | 0.50500000 | 0.49500000 | 0.5 | -0.99% | 451500 |
| May 23, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.50500000 | 0 | 185000 |